BNP Paribas Knock-Out DAX
3,440 EUR -2,82 % (-0,100)
BNP Paribas Knock-Out DAX
WKN PE4X4Y | ISIN DE000PE4X4Y5 | Zertifikat
17.07.24 12:20
Bid: 3,430 EUR
Size: 250.000
|
Ask: 3,440 EUR
Size: 250.000
3,440 EUR
-2,82 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:41 | 0 | 3,440 |
| 11:50:18 | 0 | 3,430 |
| 11:20:37 | 0 | 3,450 |
| 10:50:20 | 0 | 3,440 |
| 10:20:26 | 0 | 3,420 |
| 09:50:18 | 0 | 3,480 |
| 09:20:32 | 0 | 3,480 |
| 08:50:20 | 0 | 3,450 |
| 08:20:27 | 0 | 3,480 |
| 16.07.24 21:50:22 | 0 | 3,540 |
| 16.07.24 21:40:22 | 0 | 3,550 |
| 16.07.24 21:00:18 | 0 | 3,540 |
| 16.07.24 20:50:18 | 0 | 3,530 |
| 16.07.24 20:20:31 | 0 | 3,520 |
| 16.07.24 19:50:20 | 0 | 3,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 19:20:35 | 0 | 3,520 |
| 16.07.24 18:50:19 | 0 | 3,510 |
| 16.07.24 18:20:46 | 0 | 3,500 |
| 16.07.24 17:50:21 | 0 | 3,490 |
| 16.07.24 17:20:44 | 0 | 3,490 |
| 16.07.24 16:50:21 | 0 | 3,500 |
| 16.07.24 16:20:27 | 0 | 3,470 |
| 16.07.24 15:50:21 | 0 | 3,430 |
| 16.07.24 15:20:34 | 0 | 3,460 |
| 16.07.24 14:50:22 | 0 | 3,460 |
| 16.07.24 14:20:42 | 0 | 3,470 |
| 16.07.24 13:50:22 | 0 | 3,450 |
| 16.07.24 13:20:38 | 0 | 3,470 |
| 16.07.24 12:50:18 | 0 | 3,470 |
| 16.07.24 12:20:43 | 0 | 3,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 11:50:20 | 0 | 3,470 |
| 16.07.24 11:20:32 | 0 | 3,490 |
| 16.07.24 10:50:21 | 0 | 3,470 |
| 16.07.24 10:20:27 | 0 | 3,450 |
| 16.07.24 09:50:20 | 0 | 3,460 |
| 16.07.24 09:20:28 | 0 | 3,450 |
| 16.07.24 08:50:21 | 0 | 3,480 |
| 16.07.24 08:20:30 | 0 | 3,490 |
| 15.07.24 21:50:20 | 0 | 3,530 |
| 15.07.24 21:40:20 | 0 | 3,550 |
| 15.07.24 21:00:16 | 0 | 3,550 |
| 15.07.24 20:50:12 | 0 | 3,540 |
| 15.07.24 20:20:27 | 0 | 3,530 |
| 15.07.24 19:50:12 | 0 | 3,520 |
| 15.07.24 19:20:32 | 0 | 3,530 |