BNP Paribas Knock-Out DAX
5,01 EUR +7,74 % (+0,36)
BNP Paribas Knock-Out DAX
WKN PE4X4Y | ISIN DE000PE4X4Y5 | Zertifikat
15.01.25 19:01
Bid: 5,02 EUR
Size: 179.000
|
Ask: 5,03 EUR
Size: 179.000
5,01 EUR
+7,74 %
(+0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:55 | 0 | 5,01 |
| 18:02:38 | 0 | 5,00 |
| 17:02:44 | 0 | 5,01 |
| 16:03:13 | 0 | 4,99 |
| 15:27:29 | 0 | 4,99 |
| 14:02:52 | 0 | 4,84 |
| 13:02:49 | 0 | 4,85 |
| 12:03:18 | 0 | 4,81 |
| 11:03:12 | 0 | 4,76 |
| 10:04:23 | 0 | 4,75 |
| 09:22:51 | 0 | 4,70 |
| 09:12:23 | 0 | 4,72 |
| 08:07:18 | 0 | 4,70 |
| 14.01.25 21:13:18 | 0 | 4,65 |
| 14.01.25 20:13:20 | 0 | 4,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 19:08:59 | 0 | 4,67 |
| 14.01.25 18:06:13 | 0 | 4,65 |
| 14.01.25 17:22:44 | 0 | 4,67 |
| 14.01.25 16:24:25 | 0 | 4,67 |
| 14.01.25 15:52:41 | 0 | 4,68 |
| 14.01.25 14:21:08 | 0 | 4,69 |
| 14.01.25 13:18:06 | 0 | 4,67 |
| 14.01.25 12:04:29 | 0 | 4,70 |
| 14.01.25 11:06:13 | 0 | 4,67 |
| 14.01.25 10:03:40 | 0 | 4,67 |
| 14.01.25 09:21:41 | 0 | 4,67 |
| 14.01.25 09:07:28 | 0 | 4,66 |
| 14.01.25 08:07:36 | 0 | 4,65 |
| 13.01.25 21:03:50 | 0 | 4,58 |
| 13.01.25 20:02:51 | 0 | 4,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 19:03:02 | 0 | 4,57 |
| 13.01.25 18:03:18 | 0 | 4,53 |
| 13.01.25 17:03:41 | 0 | 4,57 |
| 13.01.25 16:06:33 | 0 | 4,56 |
| 13.01.25 15:29:22 | 0 | 4,49 |
| 13.01.25 14:06:34 | 0 | 4,51 |
| 13.01.25 13:04:42 | 0 | 4,47 |
| 13.01.25 12:08:37 | 0 | 4,47 |
| 13.01.25 11:06:31 | 0 | 4,46 |
| 13.01.25 10:06:03 | 0 | 4,48 |
| 13.01.25 09:23:23 | 0 | 4,53 |
| 13.01.25 09:08:03 | 0 | 4,57 |
| 13.01.25 08:09:07 | 0 | 4,59 |
| 10.01.25 21:12:50 | 0 | 4,69 |
| 10.01.25 20:11:56 | 0 | 4,70 |