DE000PE4X408
5,020 EUR +7,26 % (+0,340)
DE000PE4X408
ISIN DE000PE4X408 | Zertifikat
15.01.25 16:40
Bid: 5,030 EUR
Size: 179.000
|
Ask: 5,040 EUR
Size: 179.000
5,020 EUR
+7,26 %
(+0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:11 | 0 | 5,020 |
| 16:10:09 | 0 | 5,010 |
| 15:40:08 | 0 | 5,000 |
| 15:10:09 | 0 | 5,000 |
| 14:40:06 | 0 | 5,030 |
| 14:10:07 | 0 | 4,870 |
| 13:40:12 | 0 | 4,880 |
| 13:10:12 | 0 | 4,890 |
| 12:40:09 | 0 | 4,850 |
| 12:10:12 | 0 | 4,840 |
| 11:40:09 | 0 | 4,810 |
| 11:10:09 | 0 | 4,790 |
| 10:40:07 | 0 | 4,790 |
| 10:10:10 | 0 | 4,770 |
| 09:40:07 | 0 | 4,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:03 | 0 | 4,740 |
| 08:40:09 | 0 | 4,730 |
| 08:10:09 | 0 | 4,730 |
| 14.01.25 21:40:08 | 0 | 4,680 |
| 14.01.25 21:10:10 | 0 | 4,670 |
| 14.01.25 20:40:11 | 0 | 4,720 |
| 14.01.25 20:10:08 | 0 | 4,720 |
| 14.01.25 19:40:10 | 0 | 4,710 |
| 14.01.25 19:10:11 | 0 | 4,690 |
| 14.01.25 18:40:11 | 0 | 4,680 |
| 14.01.25 18:10:07 | 0 | 4,690 |
| 14.01.25 17:40:09 | 0 | 4,700 |
| 14.01.25 17:10:10 | 0 | 4,680 |
| 14.01.25 16:40:10 | 0 | 4,690 |
| 14.01.25 16:10:10 | 0 | 4,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 15:40:07 | 0 | 4,720 |
| 14.01.25 15:10:13 | 0 | 4,730 |
| 14.01.25 14:40:06 | 0 | 4,760 |
| 14.01.25 14:10:10 | 0 | 4,720 |
| 14.01.25 13:40:07 | 0 | 4,710 |
| 14.01.25 13:10:09 | 0 | 4,700 |
| 14.01.25 12:40:10 | 0 | 4,710 |
| 14.01.25 12:10:09 | 0 | 4,720 |
| 14.01.25 11:40:11 | 0 | 4,720 |
| 14.01.25 11:10:09 | 0 | 4,700 |
| 14.01.25 10:40:11 | 0 | 4,690 |
| 14.01.25 10:10:10 | 0 | 4,700 |
| 14.01.25 09:40:12 | 0 | 4,680 |
| 14.01.25 09:10:11 | 0 | 4,680 |
| 14.01.25 08:40:09 | 0 | 4,680 |