BNP Paribas Knock-Out DAX
5,04 EUR +7,69 % (+0,36)
BNP Paribas Knock-Out DAX
WKN PE4X40 | ISIN DE000PE4X408 | Zertifikat
15.01.25 19:01
Bid: 5,04 EUR
Size: 179.000
|
Ask: 5,05 EUR
Size: 179.000
5,04 EUR
+7,69 %
(+0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:52 | 0 | 5,04 |
| 18:02:33 | 0 | 5,03 |
| 17:02:43 | 0 | 5,04 |
| 16:03:12 | 0 | 5,01 |
| 15:27:29 | 0 | 5,01 |
| 14:02:52 | 0 | 4,86 |
| 13:02:49 | 0 | 4,87 |
| 12:03:20 | 0 | 4,83 |
| 11:03:12 | 0 | 4,78 |
| 10:04:23 | 0 | 4,78 |
| 09:22:45 | 0 | 4,72 |
| 09:12:23 | 0 | 4,74 |
| 08:07:18 | 0 | 4,72 |
| 14.01.25 21:13:15 | 0 | 4,68 |
| 14.01.25 20:13:14 | 0 | 4,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 19:08:57 | 0 | 4,69 |
| 14.01.25 18:06:10 | 0 | 4,67 |
| 14.01.25 17:22:39 | 0 | 4,69 |
| 14.01.25 16:24:24 | 0 | 4,70 |
| 14.01.25 15:52:39 | 0 | 4,71 |
| 14.01.25 14:21:06 | 0 | 4,72 |
| 14.01.25 13:18:01 | 0 | 4,69 |
| 14.01.25 12:04:32 | 0 | 4,72 |
| 14.01.25 11:06:14 | 0 | 4,69 |
| 14.01.25 10:03:40 | 0 | 4,70 |
| 14.01.25 09:21:39 | 0 | 4,70 |
| 14.01.25 09:07:28 | 0 | 4,68 |
| 14.01.25 08:07:36 | 0 | 4,67 |
| 13.01.25 21:03:48 | 0 | 4,61 |
| 13.01.25 20:02:48 | 0 | 4,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 19:03:00 | 0 | 4,60 |
| 13.01.25 18:03:18 | 0 | 4,56 |
| 13.01.25 17:03:41 | 0 | 4,59 |
| 13.01.25 16:06:30 | 0 | 4,58 |
| 13.01.25 15:29:22 | 0 | 4,52 |
| 13.01.25 14:06:31 | 0 | 4,54 |
| 13.01.25 13:04:42 | 0 | 4,50 |
| 13.01.25 12:08:38 | 0 | 4,50 |
| 13.01.25 11:06:32 | 0 | 4,49 |
| 13.01.25 10:06:03 | 0 | 4,51 |
| 13.01.25 09:23:20 | 0 | 4,55 |
| 13.01.25 09:08:04 | 0 | 4,59 |
| 13.01.25 08:09:07 | 0 | 4,61 |
| 10.01.25 21:12:51 | 0 | 4,71 |
| 10.01.25 20:11:57 | 0 | 4,72 |