UBS Knock-Out DAX
WKN UK8UY5 | ISIN DE000UK8UY59 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:51:54 | 0 | 24,700 |
| 13:50:52 | 0 | 25,040 |
| 12:55:51 | 0 | 25,320 |
| 12:07:04 | 0 | 25,540 |
| 11:14:27 | 0 | 25,740 |
| 10:17:27 | 0 | 25,320 |
| 09:27:50 | 0 | 24,770 |
| 08:43:06 | 0 | 25,020 |
| 08.08.24 19:33:13 | 0 | 25,000 |
| 08.08.24 19:22:49 | 0 | 24,850 |
| 08.08.24 18:36:08 | 0 | 24,660 |
| 08.08.24 17:39:51 | 0 | 24,790 |
| 08.08.24 16:42:51 | 0 | 24,560 |
| 08.08.24 15:55:48 | 0 | 24,200 |
| 08.08.24 15:52:11 | 0 | 23,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 15:38:05 | 0 | 24,020 |
| 08.08.24 14:52:42 | 0 | 23,960 |
| 08.08.24 13:58:24 | 0 | 23,290 |
| 08.08.24 13:15:05 | 0 | 23,070 |
| 08.08.24 13:10:26 | 0 | 22,850 |
| 08.08.24 12:16:58 | 0 | 23,080 |
| 08.08.24 11:58:55 | 0 | 22,840 |
| 08.08.24 11:26:07 | 0 | 23,070 |
| 08.08.24 10:25:11 | 0 | 22,830 |
| 08.08.24 09:30:36 | 0 | 22,520 |
| 08.08.24 09:23:41 | 0 | 22,770 |
| 07.08.24 19:40:34 | 0 | 23,390 |
| 07.08.24 19:02:30 | 0 | 23,490 |
| 07.08.24 18:11:04 | 0 | 23,980 |
| 07.08.24 17:23:56 | 0 | 24,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 16:33:13 | 0 | 24,260 |
| 07.08.24 16:30:01 | 0 | 24,120 |
| 07.08.24 16:24:00 | 0 | 24,360 |
| 07.08.24 15:57:42 | 0 | 24,550 |
| 07.08.24 14:53:11 | 0 | 23,720 |
| 07.08.24 14:41:54 | 0 | 23,570 |
| 07.08.24 14:02:26 | 0 | 23,320 |
| 07.08.24 13:07:50 | 0 | 23,700 |
| 07.08.24 12:22:09 | 0 | 24,010 |
| 07.08.24 11:25:39 | 0 | 23,610 |
| 07.08.24 10:25:36 | 0 | 22,990 |
| 07.08.24 09:27:37 | 0 | 22,160 |
| 07.08.24 09:20:57 | 0 | 22,220 |
| 06.08.24 19:37:20 | 0 | 22,280 |
| 06.08.24 19:04:26 | 0 | 22,240 |