UBS Knock-Out DAX
WKN UK8UY5 | ISIN DE000UK8UY59 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:07 | 0 | 24,75 |
14:49:52 | 0 | 24,68 |
13:29:45 | 0 | 25,20 |
12:21:23 | 0 | 25,38 |
11:17:33 | 0 | 25,81 |
10:19:44 | 0 | 25,34 |
09:20:46 | 0 | 24,94 |
09:12:09 | 0 | 25,05 |
08.08.24 21:18:43 | 0 | 25,09 |
08.08.24 20:18:58 | 0 | 25,26 |
08.08.24 19:17:55 | 0 | 24,71 |
08.08.24 18:27:31 | 0 | 24,89 |
08.08.24 17:46:39 | 0 | 24,60 |
08.08.24 16:37:07 | 0 | 24,59 |
08.08.24 16:31:17 | 0 | 24,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 15:07:23 | 0 | 23,86 |
08.08.24 13:52:50 | 0 | 23,34 |
08.08.24 12:40:00 | 0 | 23,06 |
08.08.24 11:22:55 | 0 | 23,35 |
08.08.24 10:22:26 | 0 | 22,98 |
08.08.24 09:22:33 | 0 | 22,81 |
08.08.24 09:12:58 | 0 | 22,91 |
07.08.24 21:11:41 | 0 | 22,74 |
07.08.24 20:09:11 | 0 | 22,60 |
07.08.24 19:08:28 | 0 | 23,34 |
07.08.24 18:07:42 | 0 | 23,94 |
07.08.24 17:21:28 | 0 | 24,23 |
07.08.24 16:09:21 | 0 | 24,42 |
07.08.24 16:09:07 | 0 | 24,38 |
07.08.24 16:08:34 | 0 | 24,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 14:47:57 | 0 | 23,54 |
07.08.24 13:24:01 | 0 | 23,71 |
07.08.24 12:15:38 | 0 | 24,01 |
07.08.24 11:12:10 | 0 | 23,57 |
07.08.24 10:16:34 | 0 | 23,09 |
07.08.24 09:19:22 | 0 | 22,25 |
07.08.24 09:12:35 | 0 | 22,30 |
06.08.24 21:24:52 | 0 | 22,34 |
06.08.24 20:26:53 | 0 | 22,53 |
06.08.24 19:34:29 | 0 | 22,27 |
06.08.24 18:50:28 | 0 | 21,97 |
06.08.24 17:59:34 | 0 | 21,83 |
06.08.24 16:51:33 | 0 | 22,22 |
06.08.24 15:39:08 | 0 | 21,11 |
06.08.24 15:33:03 | 0 | 21,18 |