BVT Knock-Out DAX
37,160 EUR -3,28 % (-1,260)
BVT Knock-Out DAX
WKN VV89P0 | ISIN DE000VV89P05 | Zertifikat
17.07.24 20:00
Bid: -
|
Ask: -
37,160 EUR
-3,28 %
(-1,260)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:31 | 0 | 37,160 |
17:00:09 | 0 | 37,360 |
14:01:49 | 0 | 36,960 |
10:34:00 | 0 | 37,470 |
16.07.24 20:04:05 | 0 | 38,420 |
16.07.24 17:03:09 | 0 | 38,140 |
16.07.24 14:04:50 | 0 | 37,750 |
16.07.24 10:34:39 | 0 | 37,750 |
15.07.24 20:03:41 | 0 | 38,420 |
15.07.24 17:03:34 | 0 | 39,070 |
15.07.24 14:00:57 | 0 | 39,520 |
15.07.24 10:34:50 | 0 | 40,080 |
12.07.24 20:05:08 | 0 | 40,570 |
12.07.24 17:01:47 | 0 | 40,600 |
12.07.24 14:01:07 | 0 | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 10:32:51 | 0 | 38,910 |
11.07.24 20:00:19 | 0 | 38,080 |
11.07.24 17:01:16 | 0 | 38,570 |
11.07.24 14:03:35 | 0 | 37,610 |
11.07.24 10:33:39 | 0 | 37,750 |
10.07.24 20:03:53 | 0 | 37,320 |
10.07.24 17:02:24 | 0 | 36,970 |
10.07.24 14:00:20 | 0 | 36,590 |
10.07.24 10:30:25 | 0 | 35,990 |
09.07.24 20:03:13 | 0 | 35,560 |
09.07.24 17:04:15 | 0 | 35,330 |
09.07.24 14:04:03 | 0 | 36,800 |
09.07.24 10:34:45 | 0 | 37,280 |
08.07.24 20:01:17 | 0 | 37,700 |
08.07.24 17:00:56 | 0 | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 14:02:32 | 0 | 38,400 |
08.07.24 10:34:11 | 0 | 39,370 |
05.07.24 20:01:33 | 0 | 37,830 |
05.07.24 17:03:27 | 0 | 37,910 |
05.07.24 14:02:50 | 0 | 38,960 |
05.07.24 10:33:02 | 0 | 39,330 |
04.07.24 20:00:12 | 0 | 37,570 |
04.07.24 17:01:15 | 0 | 37,610 |
04.07.24 14:01:08 | 0 | 37,420 |
04.07.24 10:30:42 | 0 | 37,670 |
03.07.24 20:04:13 | 0 | 37,120 |
03.07.24 17:01:39 | 0 | 36,780 |
03.07.24 14:02:06 | 0 | 36,770 |
03.07.24 10:34:26 | 0 | 35,860 |
02.07.24 20:02:37 | 0 | 34,940 |