BVT Knock-Out DAX
35,000 EUR +1,80 % (+0,620)
BVT Knock-Out DAX
WKN VV89QA | ISIN DE000VV89QA6 | Zertifikat
16.08.24 13:52
Bid: 35,210 EUR
Size: 150.000
|
Ask: 35,220 EUR
Size: 150.000
35,000 EUR
+1,80 %
(+0,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:52:56 | 0 | 35,000 |
| 10:23:54 | 0 | 35,010 |
| 15.08.24 19:50:10 | 0 | 34,380 |
| 15.08.24 16:53:11 | 0 | 34,100 |
| 15.08.24 13:53:10 | 0 | 31,990 |
| 15.08.24 10:22:27 | 0 | 31,830 |
| 14.08.24 19:54:56 | 0 | 31,100 |
| 14.08.24 16:54:25 | 0 | 30,930 |
| 14.08.24 13:54:56 | 0 | 31,290 |
| 14.08.24 10:23:48 | 0 | 31,010 |
| 13.08.24 19:52:17 | 0 | 30,640 |
| 13.08.24 16:50:22 | 0 | 30,350 |
| 13.08.24 13:53:29 | 0 | 29,350 |
| 13.08.24 10:22:52 | 0 | 29,900 |
| 12.08.24 19:50:18 | 0 | 29,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 16:52:28 | 0 | 29,920 |
| 12.08.24 13:52:08 | 0 | 30,150 |
| 12.08.24 10:22:56 | 0 | 30,410 |
| 09.08.24 19:52:15 | 0 | 30,050 |
| 09.08.24 16:52:22 | 0 | 29,420 |
| 09.08.24 13:53:08 | 0 | 29,600 |
| 09.08.24 10:23:21 | 0 | 29,790 |
| 08.08.24 19:53:57 | 0 | 29,470 |
| 08.08.24 16:53:07 | 0 | 29,240 |
| 08.08.24 13:53:19 | 0 | 27,820 |
| 08.08.24 10:24:43 | 0 | 27,340 |
| 07.08.24 19:50:32 | 0 | 27,400 |
| 07.08.24 16:53:19 | 0 | 29,070 |
| 07.08.24 13:52:48 | 0 | 28,030 |
| 07.08.24 10:23:35 | 0 | 27,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 19:54:26 | 0 | 26,730 |
| 06.08.24 16:52:12 | 0 | 26,710 |
| 06.08.24 13:51:09 | 0 | 25,800 |
| 06.08.24 10:22:41 | 0 | 26,370 |
| 05.08.24 19:52:23 | 0 | 26,320 |
| 05.08.24 16:56:09 | 0 | 25,410 |
| 05.08.24 13:50:23 | 0 | 23,760 |
| 05.08.24 10:24:05 | 0 | 25,240 |
| 02.08.24 19:51:45 | 0 | 29,490 |
| 02.08.24 16:50:49 | 0 | 29,700 |
| 02.08.24 13:53:01 | 0 | 30,570 |
| 02.08.24 10:21:29 | 0 | 31,220 |
| 01.08.24 19:53:04 | 0 | 32,930 |
| 01.08.24 16:52:05 | 0 | 33,730 |
| 01.08.24 13:52:40 | 0 | 35,760 |