BVT Knock-Out DAX
46,96 EUR +1,95 % (+0,90)
BVT Knock-Out DAX
WKN VV89QA | ISIN DE000VV89QA6 | Zertifikat
18.10.24 21:06
Bid: -
|
Ask: -
46,96 EUR
+1,95 %
(+0,90)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:06:25 | 0 | 46,96 |
18.10.24 20:06:32 | 0 | 47,02 |
18.10.24 19:05:43 | 0 | 47,05 |
18.10.24 18:03:29 | 0 | 46,96 |
18.10.24 17:07:21 | 0 | 47,14 |
18.10.24 16:07:23 | 0 | 46,75 |
18.10.24 15:31:54 | 0 | 46,62 |
18.10.24 14:09:04 | 0 | 47,01 |
18.10.24 13:07:22 | 0 | 46,67 |
18.10.24 12:08:19 | 0 | 46,65 |
18.10.24 11:08:27 | 0 | 46,74 |
18.10.24 10:05:10 | 0 | 46,69 |
18.10.24 09:10:01 | 0 | 46,36 |
18.10.24 09:06:07 | 0 | 46,27 |
18.10.24 08:03:48 | 0 | 46,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:06:05 | 0 | 46,06 |
17.10.24 20:06:07 | 0 | 46,20 |
17.10.24 19:05:23 | 0 | 46,42 |
17.10.24 18:03:22 | 0 | 46,24 |
17.10.24 17:06:42 | 0 | 46,24 |
17.10.24 16:06:20 | 0 | 46,31 |
17.10.24 15:32:01 | 0 | 47,07 |
17.10.24 14:09:11 | 0 | 45,94 |
17.10.24 13:06:17 | 0 | 46,38 |
17.10.24 12:07:16 | 0 | 46,40 |
17.10.24 11:08:09 | 0 | 46,44 |
17.10.24 10:04:02 | 0 | 45,94 |
17.10.24 09:07:07 | 0 | 45,62 |
17.10.24 09:06:00 | 0 | 45,57 |
17.10.24 08:03:30 | 0 | 45,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:06:15 | 0 | 45,25 |
16.10.24 20:06:06 | 0 | 45,07 |
16.10.24 19:05:26 | 0 | 44,99 |
16.10.24 18:03:20 | 0 | 44,76 |
16.10.24 17:07:55 | 0 | 45,06 |
16.10.24 16:06:09 | 0 | 45,48 |
16.10.24 15:31:36 | 0 | 44,89 |
16.10.24 14:09:48 | 0 | 45,02 |
16.10.24 13:06:42 | 0 | 44,77 |
16.10.24 12:07:58 | 0 | 44,71 |
16.10.24 11:08:39 | 0 | 44,79 |
16.10.24 10:04:48 | 0 | 45,20 |
16.10.24 09:07:38 | 0 | 45,23 |
16.10.24 09:06:01 | 0 | 45,18 |
16.10.24 08:04:13 | 0 | 45,22 |