BVT Knock-Out DAX
35,350 EUR +3,88 % (+1,320)
BVT Knock-Out DAX
WKN VV89QP | ISIN DE000VV89QP4 | Zertifikat
16.08.24 19:47
Bid: -
|
Ask: -
35,350 EUR
+3,88 %
(+1,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 19:47:21 | 0 | 35,350 |
| 16.08.24 16:44:28 | 0 | 35,000 |
| 16.08.24 13:44:48 | 0 | 34,770 |
| 16.08.24 10:13:27 | 0 | 34,920 |
| 15.08.24 19:43:12 | 0 | 34,030 |
| 15.08.24 16:47:42 | 0 | 33,960 |
| 15.08.24 13:43:54 | 0 | 31,520 |
| 15.08.24 10:14:23 | 0 | 31,660 |
| 14.08.24 19:44:24 | 0 | 30,710 |
| 14.08.24 16:46:47 | 0 | 30,470 |
| 14.08.24 13:43:56 | 0 | 30,940 |
| 14.08.24 10:14:14 | 0 | 30,500 |
| 13.08.24 19:43:02 | 0 | 30,330 |
| 13.08.24 16:46:37 | 0 | 29,920 |
| 13.08.24 13:44:40 | 0 | 29,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 10:17:14 | 0 | 29,800 |
| 12.08.24 19:43:32 | 0 | 29,330 |
| 12.08.24 16:44:53 | 0 | 29,480 |
| 12.08.24 13:43:38 | 0 | 29,770 |
| 12.08.24 10:14:28 | 0 | 30,140 |
| 09.08.24 19:43:52 | 0 | 29,710 |
| 09.08.24 16:46:44 | 0 | 29,080 |
| 09.08.24 13:47:17 | 0 | 29,150 |
| 09.08.24 10:14:21 | 0 | 29,560 |
| 08.08.24 19:43:55 | 0 | 29,140 |
| 08.08.24 16:47:09 | 0 | 28,770 |
| 08.08.24 13:43:11 | 0 | 27,230 |
| 08.08.24 10:15:57 | 0 | 27,100 |
| 07.08.24 19:46:46 | 0 | 27,210 |
| 07.08.24 16:46:36 | 0 | 28,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 13:47:41 | 0 | 27,720 |
| 07.08.24 10:14:15 | 0 | 27,250 |
| 06.08.24 19:44:03 | 0 | 26,320 |
| 06.08.24 16:46:43 | 0 | 26,290 |
| 06.08.24 13:44:46 | 0 | 25,240 |
| 06.08.24 10:17:24 | 0 | 25,580 |
| 05.08.24 19:43:44 | 0 | 25,980 |
| 05.08.24 16:46:41 | 0 | 25,210 |
| 05.08.24 13:46:45 | 0 | 23,520 |
| 05.08.24 10:17:41 | 0 | 24,920 |
| 02.08.24 19:45:23 | 0 | 29,240 |
| 02.08.24 16:45:38 | 0 | 29,220 |
| 02.08.24 13:46:01 | 0 | 30,220 |
| 02.08.24 10:13:22 | 0 | 30,980 |
| 01.08.24 19:44:53 | 0 | 32,530 |