DE000UK81BK9
ISIN DE000UK81BK9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:42 | 0 | 39,000 |
18:22:49 | 0 | 39,240 |
17:35:06 | 0 | 39,100 |
16:58:59 | 0 | 39,140 |
16:53:55 | 0 | 39,330 |
16:42:59 | 0 | 39,050 |
15:54:44 | 0 | 39,590 |
14:51:25 | 0 | 39,660 |
13:53:10 | 0 | 39,780 |
13:03:13 | 0 | 39,630 |
12:08:43 | 0 | 39,690 |
11:10:15 | 0 | 39,380 |
10:33:13 | 0 | 39,730 |
10:14:37 | 0 | 40,000 |
09:24:40 | 0 | 40,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:33 | 0 | 39,860 |
14.10.24 19:38:53 | 0 | 39,300 |
14.10.24 19:16:38 | 0 | 39,390 |
14.10.24 18:21:42 | 0 | 39,390 |
14.10.24 17:35:15 | 0 | 39,200 |
14.10.24 17:14:51 | 0 | 39,120 |
14.10.24 16:46:22 | 0 | 39,110 |
14.10.24 15:58:52 | 0 | 39,250 |
14.10.24 15:19:33 | 0 | 38,640 |
14.10.24 14:33:39 | 0 | 38,600 |
14.10.24 13:48:00 | 0 | 38,370 |
14.10.24 12:49:45 | 0 | 38,270 |
14.10.24 12:03:28 | 0 | 38,290 |
14.10.24 11:09:50 | 0 | 38,440 |
14.10.24 10:13:17 | 0 | 38,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:23:50 | 0 | 38,690 |
14.10.24 08:06:36 | 0 | 38,010 |
11.10.24 19:34:40 | 0 | 37,870 |
11.10.24 19:10:43 | 0 | 37,760 |
11.10.24 18:16:19 | 0 | 37,830 |
11.10.24 17:54:07 | 0 | 37,820 |
11.10.24 17:23:02 | 0 | 37,710 |
11.10.24 16:35:07 | 0 | 37,520 |
11.10.24 16:12:08 | 0 | 37,740 |
11.10.24 15:53:28 | 0 | 37,170 |
11.10.24 14:53:34 | 0 | 36,660 |
11.10.24 13:57:02 | 0 | 36,710 |
11.10.24 12:56:57 | 0 | 36,620 |
11.10.24 11:56:47 | 0 | 36,180 |
11.10.24 11:00:26 | 0 | 36,210 |