UBS Knock-Out DAX
WKN UK81BK | ISIN DE000UK81BK9 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:57 | 0 | 22,70 |
| 15:56:54 | 0 | 22,54 |
| 14:31:21 | 0 | 22,86 |
| 13:14:52 | 0 | 23,48 |
| 12:07:06 | 0 | 23,65 |
| 12:04:26 | 0 | 23,64 |
| 10:56:28 | 0 | 23,95 |
| 10:01:09 | 0 | 23,66 |
| 09:34:13 | 0 | 23,25 |
| 08:01:44 | 0 | 23,00 |
| 08.08.24 21:22:01 | 0 | 23,20 |
| 08.08.24 20:22:54 | 0 | 23,37 |
| 08.08.24 19:24:29 | 0 | 22,93 |
| 08.08.24 18:39:47 | 0 | 22,65 |
| 08.08.24 17:57:05 | 0 | 22,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 16:53:09 | 0 | 22,86 |
| 08.08.24 16:49:55 | 0 | 22,79 |
| 08.08.24 15:20:58 | 0 | 22,23 |
| 08.08.24 14:09:01 | 0 | 21,55 |
| 08.08.24 12:50:12 | 0 | 21,31 |
| 08.08.24 11:42:05 | 0 | 21,02 |
| 08.08.24 10:34:43 | 0 | 20,91 |
| 08.08.24 10:01:41 | 0 | 21,17 |
| 08.08.24 09:36:06 | 0 | 20,98 |
| 08.08.24 08:01:45 | 0 | 21,42 |
| 07.08.24 21:03:34 | 0 | 20,72 |
| 07.08.24 20:02:41 | 0 | 20,99 |
| 07.08.24 19:02:55 | 0 | 21,47 |
| 07.08.24 18:03:36 | 0 | 21,94 |
| 07.08.24 17:05:59 | 0 | 22,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 17:04:49 | 0 | 22,49 |
| 07.08.24 15:45:25 | 0 | 22,40 |
| 07.08.24 15:42:07 | 0 | 22,29 |
| 07.08.24 14:26:35 | 0 | 21,55 |
| 07.08.24 12:59:59 | 0 | 22,07 |
| 07.08.24 11:53:02 | 0 | 21,72 |
| 07.08.24 10:50:06 | 0 | 21,58 |
| 07.08.24 09:56:37 | 0 | 20,95 |
| 07.08.24 09:30:59 | 0 | 20,44 |
| 07.08.24 08:01:50 | 0 | 20,96 |
| 06.08.24 21:13:19 | 0 | 20,25 |
| 06.08.24 20:11:30 | 0 | 20,31 |
| 06.08.24 19:12:53 | 0 | 20,28 |
| 06.08.24 18:18:35 | 0 | 20,19 |
| 06.08.24 17:21:26 | 0 | 19,92 |