BVT Knock-Out Gold
53,150 EUR -3,89 % (-2,150)
BVT Knock-Out Gold
WKN VV89VA | ISIN DE000VV89VA6 | Zertifikat
30.08.24 20:03
Bid: -
|
Ask: -
53,150 EUR
-3,89 %
(-2,150)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:03:03 | 0 | 53,150 |
30.08.24 17:00:39 | 0 | 53,790 |
30.08.24 14:05:23 | 0 | 54,690 |
30.08.24 10:32:43 | 0 | 55,240 |
29.08.24 20:01:32 | 0 | 55,300 |
29.08.24 17:04:54 | 0 | 55,030 |
29.08.24 14:03:52 | 0 | 54,630 |
29.08.24 10:32:18 | 0 | 54,510 |
28.08.24 20:01:18 | 0 | 53,360 |
28.08.24 17:01:20 | 0 | 53,490 |
28.08.24 14:03:55 | 0 | 52,910 |
28.08.24 10:33:20 | 0 | 53,470 |
27.08.24 20:01:37 | 0 | 54,490 |
27.08.24 17:04:59 | 0 | 54,170 |
27.08.24 14:01:55 | 0 | 53,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:32:34 | 0 | 53,660 |
26.08.24 20:05:15 | 0 | 54,410 |
26.08.24 17:01:46 | 0 | 54,110 |
26.08.24 14:05:07 | 0 | 55,120 |
26.08.24 10:31:02 | 0 | 54,770 |
23.08.24 20:04:12 | 0 | 53,690 |
23.08.24 17:03:24 | 0 | 53,730 |
23.08.24 14:02:28 | 0 | 53,260 |
23.08.24 10:34:57 | 0 | 52,800 |
22.08.24 20:01:26 | 0 | 51,630 |
22.08.24 17:02:11 | 0 | 51,670 |
22.08.24 14:02:22 | 0 | 53,070 |
22.08.24 10:31:50 | 0 | 53,370 |
21.08.24 20:01:13 | 0 | 54,090 |
21.08.24 17:01:42 | 0 | 53,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:04:43 | 0 | 54,240 |
21.08.24 10:32:47 | 0 | 54,070 |
20.08.24 20:00:33 | 0 | 54,140 |
20.08.24 17:02:31 | 0 | 54,770 |
20.08.24 14:03:56 | 0 | 55,590 |
20.08.24 10:31:19 | 0 | 55,020 |
19.08.24 20:01:28 | 0 | 53,780 |
19.08.24 17:00:58 | 0 | 53,580 |
19.08.24 14:00:24 | 0 | 53,170 |
19.08.24 10:32:40 | 0 | 54,200 |
16.08.24 20:04:27 | 0 | 53,820 |
16.08.24 17:01:30 | 0 | 52,950 |
16.08.24 14:05:09 | 0 | 51,610 |
16.08.24 10:33:53 | 0 | 50,720 |
15.08.24 20:00:34 | 0 | 50,070 |