BVT Knock-Out GLD
65,13 EUR -1,39 % (-0,92)
BVT Knock-Out GLD
WKN VV89VA | ISIN DE000VV89VA6 | Zertifikat
04.10.24 21:03
Bid: -
|
Ask: -
65,13 EUR
-1,39 %
(-0,92)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:03:06 | 0 | 65,13 |
| 04.10.24 20:02:59 | 0 | 65,63 |
| 04.10.24 19:02:53 | 0 | 65,22 |
| 04.10.24 18:12:07 | 0 | 65,85 |
| 04.10.24 16:08:50 | 0 | 65,92 |
| 04.10.24 15:07:02 | 0 | 65,19 |
| 04.10.24 14:04:14 | 0 | 66,04 |
| 04.10.24 13:03:43 | 0 | 66,09 |
| 04.10.24 12:07:35 | 0 | 66,02 |
| 04.10.24 11:04:01 | 0 | 66,27 |
| 04.10.24 08:22:32 | 0 | 66,76 |
| 03.10.24 21:02:31 | 0 | 66,05 |
| 03.10.24 20:02:27 | 0 | 65,92 |
| 03.10.24 19:02:24 | 0 | 66,24 |
| 03.10.24 18:11:51 | 0 | 65,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 17:02:23 | 0 | 65,51 |
| 03.10.24 16:02:23 | 0 | 64,76 |
| 03.10.24 15:02:15 | 0 | 64,71 |
| 03.10.24 14:02:50 | 0 | 65,18 |
| 03.10.24 13:03:00 | 0 | 65,04 |
| 03.10.24 12:02:20 | 0 | 64,92 |
| 03.10.24 08:22:35 | 0 | 65,86 |
| 02.10.24 21:02:38 | 0 | 65,73 |
| 02.10.24 20:02:32 | 0 | 65,57 |
| 02.10.24 19:02:28 | 0 | 65,22 |
| 02.10.24 18:11:52 | 0 | 65,34 |
| 02.10.24 16:08:25 | 0 | 66,22 |
| 02.10.24 15:05:51 | 0 | 65,51 |
| 02.10.24 14:10:04 | 0 | 65,09 |
| 02.10.24 13:08:49 | 0 | 65,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 12:09:27 | 0 | 65,46 |
| 02.10.24 11:09:09 | 0 | 65,48 |
| 02.10.24 09:48:11 | 0 | 65,51 |
| 02.10.24 09:07:04 | 0 | 65,47 |
| 01.10.24 21:08:02 | 0 | 66,31 |
| 01.10.24 20:07:26 | 0 | 66,32 |
| 01.10.24 19:06:45 | 0 | 66,75 |
| 01.10.24 18:15:08 | 0 | 66,51 |
| 01.10.24 17:12:51 | 0 | 65,91 |
| 30.09.24 21:07:57 | 0 | 63,03 |
| 30.09.24 20:07:51 | 0 | 63,46 |
| 30.09.24 19:06:48 | 0 | 63,87 |
| 30.09.24 18:15:34 | 0 | 63,58 |
| 30.09.24 17:08:33 | 0 | 63,08 |
| 30.09.24 16:08:36 | 0 | 63,05 |