BVT Knock-Out GLD
65,910 EUR -0,33 % (-0,220)
BVT Knock-Out GLD
WKN VV89VL | ISIN DE000VV89VL3 | Zertifikat
04.10.24 20:01
Bid: -
|
Ask: -
65,910 EUR
-0,33 %
(-0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 20:01:20 | 0 | 65,910 |
| 04.10.24 17:03:28 | 0 | 66,830 |
| 04.10.24 14:02:39 | 0 | 66,320 |
| 04.10.24 10:33:18 | 0 | 66,450 |
| 03.10.24 20:01:06 | 0 | 66,130 |
| 03.10.24 17:00:38 | 0 | 65,620 |
| 03.10.24 14:02:32 | 0 | 65,410 |
| 03.10.24 10:33:31 | 0 | 64,920 |
| 02.10.24 20:00:11 | 0 | 65,690 |
| 02.10.24 17:05:05 | 0 | 65,100 |
| 02.10.24 14:03:06 | 0 | 65,270 |
| 02.10.24 10:32:08 | 0 | 65,520 |
| 01.10.24 20:04:33 | 0 | 66,550 |
| 01.10.24 17:01:46 | 0 | 66,180 |
| 01.10.24 14:01:46 | 0 | 65,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:30:11 | 0 | 64,700 |
| 30.09.24 20:04:42 | 0 | 63,890 |
| 30.09.24 17:01:44 | 0 | 63,380 |
| 30.09.24 14:05:05 | 0 | 63,930 |
| 30.09.24 10:31:22 | 0 | 65,330 |
| 27.09.24 20:02:09 | 0 | 64,610 |
| 27.09.24 17:02:21 | 0 | 65,040 |
| 27.09.24 14:00:14 | 0 | 66,470 |
| 27.09.24 10:34:26 | 0 | 66,360 |
| 26.09.24 20:05:07 | 0 | 66,820 |
| 26.09.24 17:00:21 | 0 | 66,460 |
| 26.09.24 14:02:19 | 0 | 68,040 |
| 26.09.24 10:30:44 | 0 | 67,000 |
| 25.09.24 20:00:47 | 0 | 66,130 |
| 25.09.24 17:03:57 | 0 | 65,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 14:01:58 | 0 | 65,640 |
| 25.09.24 10:33:47 | 0 | 65,560 |
| 24.09.24 20:02:53 | 0 | 65,610 |
| 24.09.24 17:04:22 | 0 | 64,820 |
| 24.09.24 14:03:12 | 0 | 63,240 |
| 24.09.24 10:30:44 | 0 | 63,290 |
| 23.09.24 20:01:59 | 0 | 63,430 |
| 23.09.24 17:00:38 | 0 | 63,590 |
| 23.09.24 14:02:20 | 0 | 63,110 |
| 23.09.24 10:33:21 | 0 | 62,630 |
| 20.09.24 20:01:10 | 0 | 62,600 |
| 20.09.24 17:00:31 | 0 | 62,220 |
| 20.09.24 14:04:21 | 0 | 62,240 |
| 20.09.24 10:32:04 | 0 | 61,770 |
| 19.09.24 14:04:39 | 0 | 60,020 |