BVT Knock-Out GLD
65,32 EUR -1,42 % (-0,94)
BVT Knock-Out GLD
WKN VV89VL | ISIN DE000VV89VL3 | Zertifikat
04.10.24 21:03
Bid: -
|
Ask: -
65,32 EUR
-1,42 %
(-0,94)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:03:10 | 0 | 65,32 |
| 04.10.24 20:03:03 | 0 | 65,85 |
| 04.10.24 19:02:55 | 0 | 65,44 |
| 04.10.24 18:12:07 | 0 | 66,07 |
| 04.10.24 16:08:50 | 0 | 66,11 |
| 04.10.24 15:07:02 | 0 | 65,40 |
| 04.10.24 14:04:18 | 0 | 66,26 |
| 04.10.24 13:03:43 | 0 | 66,30 |
| 04.10.24 12:07:35 | 0 | 66,23 |
| 04.10.24 11:04:01 | 0 | 66,48 |
| 04.10.24 08:22:32 | 0 | 66,97 |
| 03.10.24 21:02:31 | 0 | 66,26 |
| 03.10.24 20:02:27 | 0 | 66,13 |
| 03.10.24 19:02:24 | 0 | 66,45 |
| 03.10.24 18:11:51 | 0 | 65,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 17:02:23 | 0 | 65,72 |
| 03.10.24 16:02:22 | 0 | 64,96 |
| 03.10.24 15:02:15 | 0 | 64,92 |
| 03.10.24 14:02:52 | 0 | 65,39 |
| 03.10.24 13:03:00 | 0 | 65,25 |
| 03.10.24 12:02:19 | 0 | 65,13 |
| 03.10.24 08:22:37 | 0 | 66,07 |
| 02.10.24 21:02:25 | 0 | 65,92 |
| 02.10.24 20:02:24 | 0 | 65,74 |
| 02.10.24 19:02:26 | 0 | 65,44 |
| 02.10.24 18:11:51 | 0 | 65,56 |
| 02.10.24 16:08:24 | 0 | 66,43 |
| 02.10.24 15:05:49 | 0 | 65,74 |
| 02.10.24 14:10:03 | 0 | 65,29 |
| 02.10.24 13:08:47 | 0 | 65,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 12:09:27 | 0 | 65,67 |
| 02.10.24 11:09:09 | 0 | 65,69 |
| 02.10.24 09:48:11 | 0 | 65,72 |
| 02.10.24 09:07:04 | 0 | 65,68 |
| 01.10.24 21:08:01 | 0 | 66,52 |
| 01.10.24 20:07:24 | 0 | 66,53 |
| 01.10.24 19:06:40 | 0 | 66,93 |
| 01.10.24 18:15:07 | 0 | 66,72 |
| 01.10.24 17:12:51 | 0 | 66,13 |
| 30.09.24 21:07:57 | 0 | 63,24 |
| 30.09.24 20:07:51 | 0 | 63,67 |
| 30.09.24 19:06:48 | 0 | 64,08 |
| 30.09.24 18:15:34 | 0 | 63,79 |
| 30.09.24 17:08:33 | 0 | 63,29 |
| 30.09.24 16:08:38 | 0 | 63,24 |