BVT Knock-Out DAX
35,490 EUR +3,80 % (+1,300)
BVT Knock-Out DAX
WKN VV9AEP | ISIN DE000VV9AEP8 | Zertifikat
16.08.24 20:04
Bid: -
|
Ask: -
35,490 EUR
+3,80 %
(+1,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 20:04:08 | 0 | 35,490 |
| 16.08.24 17:00:58 | 0 | 35,270 |
| 16.08.24 14:04:11 | 0 | 34,900 |
| 16.08.24 10:33:06 | 0 | 34,880 |
| 15.08.24 20:00:07 | 0 | 34,190 |
| 15.08.24 17:00:05 | 0 | 33,900 |
| 15.08.24 14:04:00 | 0 | 31,710 |
| 15.08.24 10:32:35 | 0 | 31,620 |
| 14.08.24 20:00:23 | 0 | 30,880 |
| 14.08.24 17:03:39 | 0 | 30,920 |
| 14.08.24 14:02:23 | 0 | 31,050 |
| 14.08.24 10:33:19 | 0 | 31,000 |
| 13.08.24 20:02:26 | 0 | 30,540 |
| 13.08.24 17:01:08 | 0 | 30,250 |
| 13.08.24 14:01:27 | 0 | 29,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 10:32:36 | 0 | 29,640 |
| 12.08.24 20:04:40 | 0 | 29,420 |
| 12.08.24 17:04:36 | 0 | 29,810 |
| 12.08.24 14:03:40 | 0 | 29,840 |
| 12.08.24 10:31:21 | 0 | 30,020 |
| 09.08.24 20:01:19 | 0 | 29,700 |
| 09.08.24 17:03:06 | 0 | 29,480 |
| 09.08.24 14:03:43 | 0 | 29,290 |
| 09.08.24 10:34:31 | 0 | 29,770 |
| 08.08.24 20:04:00 | 0 | 29,330 |
| 08.08.24 17:00:20 | 0 | 29,200 |
| 08.08.24 14:02:51 | 0 | 27,730 |
| 08.08.24 10:30:33 | 0 | 27,110 |
| 07.08.24 20:02:55 | 0 | 27,120 |
| 07.08.24 17:04:29 | 0 | 28,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 14:03:38 | 0 | 27,560 |
| 07.08.24 10:33:13 | 0 | 27,250 |
| 06.08.24 20:00:41 | 0 | 26,530 |
| 06.08.24 17:03:32 | 0 | 26,450 |
| 06.08.24 14:03:15 | 0 | 25,620 |
| 06.08.24 10:34:13 | 0 | 26,700 |
| 05.08.24 20:00:58 | 0 | 25,870 |
| 05.08.24 17:04:56 | 0 | 25,090 |
| 05.08.24 14:04:34 | 0 | 23,440 |
| 05.08.24 10:32:43 | 0 | 25,020 |
| 02.08.24 20:02:41 | 0 | 29,190 |
| 02.08.24 17:03:28 | 0 | 28,920 |
| 02.08.24 14:04:34 | 0 | 30,710 |
| 02.08.24 10:33:43 | 0 | 31,250 |
| 01.08.24 20:03:54 | 0 | 32,840 |