BVT Knock-Out DAX
37,290 EUR -0,05 % (-0,020)
BVT Knock-Out DAX
WKN VV9AEX | ISIN DE000VV9AEX2 | Zertifikat
18.07.24 16:40
Bid: 36,850 EUR
Size: 150.000
|
Ask: 36,860 EUR
Size: 150.000
37,290 EUR
-0,05 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:08 | 0 | 37,290 |
| 13:42:05 | 0 | 37,840 |
| 10:12:01 | 0 | 37,100 |
| 17.07.24 19:41:23 | 0 | 37,310 |
| 17.07.24 16:42:50 | 0 | 37,720 |
| 17.07.24 13:43:43 | 0 | 36,700 |
| 17.07.24 10:12:17 | 0 | 37,760 |
| 16.07.24 19:41:48 | 0 | 38,550 |
| 16.07.24 16:42:38 | 0 | 38,330 |
| 16.07.24 13:42:01 | 0 | 37,850 |
| 16.07.24 10:12:22 | 0 | 37,770 |
| 15.07.24 19:42:46 | 0 | 38,540 |
| 15.07.24 16:42:36 | 0 | 39,070 |
| 15.07.24 13:42:41 | 0 | 39,690 |
| 15.07.24 10:14:34 | 0 | 40,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 19:43:33 | 0 | 40,800 |
| 12.07.24 16:40:59 | 0 | 40,660 |
| 12.07.24 13:42:01 | 0 | 39,150 |
| 12.07.24 10:11:50 | 0 | 38,780 |
| 11.07.24 19:41:50 | 0 | 38,330 |
| 11.07.24 16:41:55 | 0 | 38,510 |
| 11.07.24 13:45:15 | 0 | 37,610 |
| 11.07.24 10:11:26 | 0 | 37,840 |
| 10.07.24 19:43:51 | 0 | 37,490 |
| 10.07.24 16:40:31 | 0 | 37,010 |
| 10.07.24 13:40:48 | 0 | 36,660 |
| 10.07.24 10:11:49 | 0 | 36,120 |
| 09.07.24 19:40:43 | 0 | 35,830 |
| 09.07.24 16:43:31 | 0 | 35,760 |
| 09.07.24 13:40:36 | 0 | 37,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 10:13:13 | 0 | 37,510 |
| 08.07.24 19:42:46 | 0 | 37,870 |
| 08.07.24 16:40:41 | 0 | 38,080 |
| 08.07.24 13:41:46 | 0 | 38,750 |
| 08.07.24 10:15:13 | 0 | 39,210 |
| 05.07.24 19:43:43 | 0 | 38,060 |
| 05.07.24 16:40:57 | 0 | 37,650 |
| 05.07.24 13:43:10 | 0 | 39,200 |
| 05.07.24 10:13:10 | 0 | 39,350 |
| 04.07.24 19:44:08 | 0 | 37,740 |
| 04.07.24 16:43:42 | 0 | 37,620 |
| 04.07.24 13:44:12 | 0 | 37,720 |
| 04.07.24 10:10:47 | 0 | 37,790 |
| 03.07.24 19:43:08 | 0 | 37,280 |
| 03.07.24 16:42:47 | 0 | 36,780 |