BVT Knock-Out DAX
46,91 EUR +1,87 % (+0,86)
BVT Knock-Out DAX
WKN VV9AEX | ISIN DE000VV9AEX2 | Zertifikat
18.10.24 21:01
Bid: -
|
Ask: -
46,91 EUR
+1,87 %
(+0,86)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:57 | 0 | 46,91 |
18.10.24 20:01:57 | 0 | 46,90 |
18.10.24 19:01:52 | 0 | 47,02 |
18.10.24 18:01:55 | 0 | 46,90 |
18.10.24 17:02:08 | 0 | 47,06 |
18.10.24 16:02:07 | 0 | 46,50 |
18.10.24 15:27:44 | 0 | 46,82 |
18.10.24 14:03:18 | 0 | 46,93 |
18.10.24 13:02:33 | 0 | 46,63 |
18.10.24 12:02:41 | 0 | 46,67 |
18.10.24 11:03:11 | 0 | 46,59 |
18.10.24 10:03:22 | 0 | 46,59 |
18.10.24 09:08:06 | 0 | 46,22 |
18.10.24 09:02:25 | 0 | 46,13 |
18.10.24 08:02:11 | 0 | 46,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:36 | 0 | 46,05 |
17.10.24 20:01:37 | 0 | 46,31 |
17.10.24 19:01:41 | 0 | 46,39 |
17.10.24 18:01:40 | 0 | 46,24 |
17.10.24 17:01:54 | 0 | 46,16 |
17.10.24 16:01:49 | 0 | 46,27 |
17.10.24 15:27:20 | 0 | 47,05 |
17.10.24 14:02:48 | 0 | 45,89 |
17.10.24 13:01:55 | 0 | 46,36 |
17.10.24 12:01:56 | 0 | 46,20 |
17.10.24 11:02:41 | 0 | 46,46 |
17.10.24 10:02:12 | 0 | 45,95 |
17.10.24 09:03:44 | 0 | 45,52 |
17.10.24 09:02:14 | 0 | 45,40 |
17.10.24 08:01:58 | 0 | 45,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:01:43 | 0 | 45,20 |
16.10.24 20:01:45 | 0 | 45,04 |
16.10.24 19:01:43 | 0 | 44,93 |
16.10.24 18:01:36 | 0 | 44,63 |
16.10.24 17:02:39 | 0 | 45,14 |
16.10.24 16:01:41 | 0 | 45,25 |
16.10.24 15:27:34 | 0 | 44,93 |
16.10.24 14:03:21 | 0 | 44,92 |
16.10.24 13:02:04 | 0 | 44,74 |
16.10.24 12:02:12 | 0 | 44,69 |
16.10.24 11:03:04 | 0 | 44,69 |
16.10.24 10:02:55 | 0 | 45,24 |
16.10.24 09:03:52 | 0 | 45,23 |
16.10.24 09:02:15 | 0 | 45,20 |
16.10.24 08:01:59 | 0 | 45,27 |