BVT Knock-Out DAX
35,570 EUR -2,87 % (-1,050)
BVT Knock-Out DAX
WKN VV9AV8 | ISIN DE000VV9AV84 | Zertifikat
18.07.24 20:01
Bid: 34,430 EUR
Size: 150.000
|
Ask: 34,440 EUR
Size: 150.000
35,570 EUR
-2,87 %
(-1,050)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 20:01:05 | 0 | 35,570 |
18.07.24 17:02:18 | 0 | 36,430 |
18.07.24 14:01:51 | 0 | 37,180 |
18.07.24 10:34:32 | 0 | 36,780 |
17.07.24 20:00:59 | 0 | 36,620 |
17.07.24 17:00:27 | 0 | 36,860 |
17.07.24 14:02:02 | 0 | 36,460 |
17.07.24 10:34:37 | 0 | 36,980 |
16.07.24 20:04:17 | 0 | 37,930 |
16.07.24 17:03:40 | 0 | 37,640 |
16.07.24 14:05:01 | 0 | 37,210 |
16.07.24 10:35:05 | 0 | 37,190 |
15.07.24 20:03:59 | 0 | 37,920 |
15.07.24 17:03:50 | 0 | 38,540 |
15.07.24 14:01:16 | 0 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 10:35:12 | 0 | 39,590 |
12.07.24 20:05:22 | 0 | 40,080 |
12.07.24 17:02:29 | 0 | 40,130 |
12.07.24 14:01:22 | 0 | 38,600 |
12.07.24 10:33:31 | 0 | 38,400 |
11.07.24 20:00:30 | 0 | 37,580 |
11.07.24 17:01:42 | 0 | 38,070 |
11.07.24 14:03:54 | 0 | 37,110 |
11.07.24 10:33:51 | 0 | 37,250 |
10.07.24 20:04:03 | 0 | 36,800 |
10.07.24 17:03:00 | 0 | 36,480 |
10.07.24 14:00:53 | 0 | 36,110 |
10.07.24 10:30:36 | 0 | 35,500 |
09.07.24 20:03:35 | 0 | 35,060 |
09.07.24 17:04:43 | 0 | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 14:04:26 | 0 | 36,290 |
09.07.24 10:35:01 | 0 | 36,750 |
08.07.24 20:01:36 | 0 | 37,210 |
08.07.24 17:01:11 | 0 | 37,350 |
08.07.24 14:03:00 | 0 | 37,910 |
08.07.24 10:34:21 | 0 | 38,870 |
05.07.24 20:01:54 | 0 | 37,320 |
05.07.24 17:03:48 | 0 | 37,390 |
05.07.24 14:03:17 | 0 | 38,460 |
05.07.24 10:33:24 | 0 | 38,840 |
04.07.24 20:01:31 | 0 | 37,070 |
04.07.24 17:01:53 | 0 | 37,130 |
04.07.24 14:01:49 | 0 | 36,960 |
04.07.24 10:30:54 | 0 | 37,150 |
03.07.24 20:05:25 | 0 | 36,620 |