BVT Knock-Out DAX
34,38 EUR -3,37 % (-1,20)
BVT Knock-Out DAX
WKN VV9AV8 | ISIN DE000VV9AV84 | Zertifikat
19.07.24 12:02
Bid: 34,69 EUR
Size: 150.000
|
Ask: 34,70 EUR
Size: 150.000
34,38 EUR
-3,37 %
(-1,20)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:23 | 0 | 34,38 |
| 11:03:47 | 0 | 34,47 |
| 10:13:24 | 0 | 34,42 |
| 09:03:59 | 0 | 34,85 |
| 08:58:29 | 0 | 35,14 |
| 08:02:17 | 0 | 35,80 |
| 18.07.24 21:02:12 | 0 | 35,58 |
| 18.07.24 20:02:02 | 0 | 35,58 |
| 18.07.24 19:01:59 | 0 | 36,11 |
| 18.07.24 18:02:00 | 0 | 35,64 |
| 18.07.24 17:01:34 | 0 | 36,41 |
| 18.07.24 14:56:32 | 0 | 37,37 |
| 18.07.24 14:01:20 | 0 | 37,18 |
| 18.07.24 13:01:18 | 0 | 37,08 |
| 18.07.24 12:01:14 | 0 | 36,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.07.24 11:01:21 | 0 | 37,01 |
| 18.07.24 10:01:17 | 0 | 36,46 |
| 18.07.24 09:01:17 | 0 | 37,10 |
| 18.07.24 09:01:00 | 0 | 37,09 |
| 18.07.24 08:02:01 | 0 | 37,02 |
| 17.07.24 21:02:36 | 0 | 36,70 |
| 17.07.24 20:02:28 | 0 | 36,59 |
| 17.07.24 19:02:25 | 0 | 36,69 |
| 17.07.24 18:02:22 | 0 | 36,75 |
| 17.07.24 17:02:44 | 0 | 36,85 |
| 17.07.24 16:02:58 | 0 | 37,06 |
| 17.07.24 15:28:51 | 0 | 36,62 |
| 17.07.24 14:57:48 | 0 | 36,58 |
| 17.07.24 14:04:33 | 0 | 36,59 |
| 17.07.24 13:03:09 | 0 | 36,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 12:02:49 | 0 | 36,96 |
| 17.07.24 11:03:55 | 0 | 37,21 |
| 17.07.24 10:03:54 | 0 | 37,21 |
| 17.07.24 09:03:52 | 0 | 36,93 |
| 17.07.24 08:59:33 | 0 | 37,20 |
| 17.07.24 08:01:55 | 0 | 37,69 |
| 16.07.24 21:01:45 | 0 | 38,07 |
| 16.07.24 20:01:42 | 0 | 37,90 |
| 16.07.24 19:01:40 | 0 | 37,87 |
| 16.07.24 18:01:40 | 0 | 37,74 |
| 16.07.24 17:01:41 | 0 | 37,54 |
| 16.07.24 16:01:46 | 0 | 37,42 |
| 16.07.24 15:27:41 | 0 | 37,35 |
| 16.07.24 14:57:02 | 0 | 37,25 |
| 16.07.24 14:02:27 | 0 | 37,19 |