BVT Knock-Out DAX
43,410 EUR +3,51 % (+1,470)
BVT Knock-Out DAX
WKN VV9AWN | ISIN DE000VV9AWN5 | Zertifikat
27.09.24 19:44
Bid: -
|
Ask: -
43,410 EUR
+3,51 %
(+1,470)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:25 | 0 | 43,410 |
27.09.24 16:43:37 | 0 | 43,910 |
27.09.24 13:45:04 | 0 | 43,560 |
27.09.24 10:11:43 | 0 | 42,120 |
26.09.24 19:41:36 | 0 | 41,940 |
26.09.24 16:43:45 | 0 | 41,190 |
26.09.24 13:45:09 | 0 | 40,880 |
26.09.24 10:14:22 | 0 | 40,830 |
25.09.24 19:43:42 | 0 | 38,370 |
25.09.24 16:44:39 | 0 | 38,630 |
25.09.24 13:44:39 | 0 | 38,650 |
25.09.24 10:16:08 | 0 | 38,600 |
24.09.24 19:43:42 | 0 | 39,400 |
24.09.24 16:45:02 | 0 | 38,740 |
24.09.24 13:44:28 | 0 | 39,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:11:32 | 0 | 39,710 |
23.09.24 19:43:54 | 0 | 38,130 |
23.09.24 16:41:54 | 0 | 37,670 |
23.09.24 13:41:56 | 0 | 37,660 |
23.09.24 10:14:21 | 0 | 37,190 |
20.09.24 19:45:33 | 0 | 37,060 |
20.09.24 16:44:52 | 0 | 37,010 |
20.09.24 13:45:44 | 0 | 38,190 |
20.09.24 10:14:17 | 0 | 37,900 |
19.09.24 19:42:12 | 0 | 40,030 |
19.09.24 16:44:01 | 0 | 39,430 |
19.09.24 13:46:19 | 0 | 39,880 |
19.09.24 10:12:15 | 0 | 38,300 |
18.09.24 19:41:44 | 0 | 37,220 |
18.09.24 16:42:37 | 0 | 36,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:44:27 | 0 | 36,890 |
18.09.24 10:12:12 | 0 | 36,760 |
17.09.24 19:44:12 | 0 | 36,210 |
17.09.24 16:43:18 | 0 | 37,110 |
17.09.24 13:45:58 | 0 | 37,270 |
17.09.24 10:12:27 | 0 | 36,690 |
16.09.24 19:46:07 | 0 | 36,570 |
16.09.24 16:45:15 | 0 | 36,240 |
16.09.24 13:46:07 | 0 | 36,270 |
16.09.24 10:11:56 | 0 | 36,130 |
13.09.24 19:45:36 | 0 | 36,760 |
13.09.24 16:41:43 | 0 | 36,860 |
13.09.24 13:46:01 | 0 | 35,940 |
13.09.24 10:12:56 | 0 | 35,910 |
12.09.24 19:43:33 | 0 | 35,580 |