BVT Knock-Out DAX
43,42 EUR +3,14 % (+1,32)
BVT Knock-Out DAX
WKN VV9AWN | ISIN DE000VV9AWN5 | Zertifikat
27.09.24 21:02
Bid: -
|
Ask: -
43,42 EUR
+3,14 %
(+1,32)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:11 | 0 | 43,42 |
27.09.24 20:02:14 | 0 | 43,54 |
27.09.24 19:02:01 | 0 | 43,73 |
27.09.24 18:02:03 | 0 | 43,90 |
27.09.24 17:02:30 | 0 | 44,17 |
27.09.24 16:02:02 | 0 | 43,73 |
27.09.24 15:28:25 | 0 | 43,78 |
27.09.24 14:03:50 | 0 | 43,66 |
27.09.24 13:44:13 | 0 | 43,54 |
27.09.24 13:01:51 | 0 | 43,24 |
27.09.24 12:01:42 | 0 | 42,94 |
27.09.24 11:02:30 | 0 | 42,43 |
27.09.24 10:02:39 | 0 | 42,12 |
27.09.24 09:01:57 | 0 | 41,97 |
27.09.24 08:48:28 | 0 | 42,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:50 | 0 | 42,11 |
26.09.24 21:01:40 | 0 | 42,10 |
26.09.24 20:01:42 | 0 | 42,07 |
26.09.24 19:01:45 | 0 | 41,96 |
26.09.24 18:01:43 | 0 | 42,03 |
26.09.24 17:01:55 | 0 | 41,22 |
26.09.24 16:01:48 | 0 | 41,71 |
26.09.24 15:27:40 | 0 | 41,75 |
26.09.24 14:03:13 | 0 | 40,79 |
26.09.24 13:02:15 | 0 | 40,76 |
26.09.24 12:01:51 | 0 | 40,66 |
26.09.24 11:02:58 | 0 | 40,84 |
26.09.24 10:05:34 | 0 | 40,86 |
26.09.24 09:02:23 | 0 | 40,45 |
26.09.24 08:57:50 | 0 | 40,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:52 | 0 | 40,24 |
25.09.24 21:05:06 | 0 | 38,57 |
25.09.24 20:04:51 | 0 | 38,57 |
25.09.24 19:04:08 | 0 | 38,58 |
25.09.24 18:02:50 | 0 | 38,67 |
25.09.24 17:06:13 | 0 | 38,69 |
25.09.24 16:05:26 | 0 | 38,54 |
25.09.24 15:30:09 | 0 | 38,66 |
25.09.24 14:08:31 | 0 | 38,90 |
25.09.24 13:05:21 | 0 | 38,66 |
25.09.24 12:05:50 | 0 | 38,52 |
25.09.24 11:06:52 | 0 | 38,35 |
25.09.24 10:03:35 | 0 | 38,78 |
25.09.24 09:05:24 | 0 | 37,92 |
25.09.24 08:59:36 | 0 | 38,07 |