BVT Knock-Out DAX
43,520 EUR +3,45 % (+1,450)
BVT Knock-Out DAX
WKN VV9AWR | ISIN DE000VV9AWR6 | Zertifikat
27.09.24 19:43
Bid: -
|
Ask: -
43,520 EUR
+3,45 %
(+1,450)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:14 | 0 | 43,520 |
27.09.24 16:42:18 | 0 | 44,060 |
27.09.24 13:43:50 | 0 | 43,660 |
27.09.24 10:10:27 | 0 | 42,210 |
26.09.24 19:40:16 | 0 | 42,070 |
26.09.24 16:42:25 | 0 | 41,300 |
26.09.24 13:44:00 | 0 | 40,970 |
26.09.24 10:13:19 | 0 | 40,950 |
25.09.24 19:42:23 | 0 | 38,460 |
25.09.24 16:43:19 | 0 | 38,730 |
25.09.24 13:43:38 | 0 | 38,770 |
25.09.24 10:15:03 | 0 | 38,740 |
24.09.24 19:42:23 | 0 | 39,480 |
24.09.24 16:43:53 | 0 | 38,820 |
24.09.24 13:43:15 | 0 | 39,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:10:13 | 0 | 39,820 |
23.09.24 19:42:38 | 0 | 38,240 |
23.09.24 16:40:44 | 0 | 37,730 |
23.09.24 13:40:53 | 0 | 37,780 |
23.09.24 10:13:15 | 0 | 37,330 |
20.09.24 19:44:10 | 0 | 37,210 |
20.09.24 16:43:28 | 0 | 37,150 |
20.09.24 13:44:34 | 0 | 38,350 |
20.09.24 10:12:51 | 0 | 37,920 |
19.09.24 19:40:46 | 0 | 40,080 |
19.09.24 16:42:38 | 0 | 39,480 |
19.09.24 13:45:00 | 0 | 40,090 |
19.09.24 10:10:48 | 0 | 38,280 |
18.09.24 19:40:20 | 0 | 37,330 |
18.09.24 16:41:36 | 0 | 37,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:43:27 | 0 | 36,980 |
18.09.24 10:10:52 | 0 | 36,910 |
17.09.24 19:42:50 | 0 | 36,390 |
17.09.24 16:42:23 | 0 | 37,210 |
17.09.24 13:44:49 | 0 | 37,330 |
17.09.24 10:11:01 | 0 | 36,750 |
16.09.24 19:44:40 | 0 | 36,670 |
16.09.24 16:43:52 | 0 | 36,370 |
16.09.24 13:45:01 | 0 | 36,320 |
16.09.24 10:10:42 | 0 | 36,280 |
13.09.24 19:44:19 | 0 | 36,860 |
13.09.24 16:40:24 | 0 | 37,010 |
13.09.24 13:45:05 | 0 | 36,060 |
13.09.24 10:11:29 | 0 | 35,920 |
12.09.24 19:42:06 | 0 | 35,710 |