BVT Knock-Out DAX
45,33 EUR +1,93 % (+0,86)
BVT Knock-Out DAX
WKN VV9AWR | ISIN DE000VV9AWR6 | Zertifikat
18.10.24 21:01
Bid: -
|
Ask: -
45,33 EUR
+1,93 %
(+0,86)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:56 | 0 | 45,33 |
18.10.24 20:01:58 | 0 | 45,32 |
18.10.24 19:01:57 | 0 | 45,44 |
18.10.24 18:01:58 | 0 | 45,31 |
18.10.24 17:02:15 | 0 | 45,47 |
18.10.24 16:02:13 | 0 | 44,91 |
18.10.24 15:27:53 | 0 | 45,25 |
18.10.24 14:03:30 | 0 | 45,35 |
18.10.24 13:02:45 | 0 | 45,04 |
18.10.24 12:02:50 | 0 | 45,07 |
18.10.24 11:03:23 | 0 | 45,02 |
18.10.24 10:03:24 | 0 | 44,99 |
18.10.24 09:08:08 | 0 | 44,64 |
18.10.24 09:02:27 | 0 | 44,53 |
18.10.24 08:02:12 | 0 | 44,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:38 | 0 | 44,47 |
17.10.24 20:01:40 | 0 | 44,73 |
17.10.24 19:01:44 | 0 | 44,81 |
17.10.24 18:01:40 | 0 | 44,66 |
17.10.24 17:01:52 | 0 | 44,58 |
17.10.24 16:01:47 | 0 | 44,69 |
17.10.24 15:27:26 | 0 | 45,46 |
17.10.24 14:02:57 | 0 | 44,30 |
17.10.24 13:01:57 | 0 | 44,78 |
17.10.24 12:01:58 | 0 | 44,62 |
17.10.24 11:02:46 | 0 | 44,88 |
17.10.24 10:02:13 | 0 | 44,37 |
17.10.24 09:03:45 | 0 | 43,92 |
17.10.24 09:02:15 | 0 | 43,81 |
17.10.24 08:01:58 | 0 | 43,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:01:46 | 0 | 43,62 |
16.10.24 20:01:48 | 0 | 43,46 |
16.10.24 19:01:48 | 0 | 43,35 |
16.10.24 18:01:40 | 0 | 43,06 |
16.10.24 17:02:45 | 0 | 43,53 |
16.10.24 16:01:44 | 0 | 43,64 |
16.10.24 15:27:38 | 0 | 43,35 |
16.10.24 14:03:31 | 0 | 43,34 |
16.10.24 13:02:07 | 0 | 43,14 |
16.10.24 12:02:16 | 0 | 43,11 |
16.10.24 11:03:07 | 0 | 43,09 |
16.10.24 10:02:55 | 0 | 43,66 |
16.10.24 09:03:56 | 0 | 43,65 |
16.10.24 09:02:16 | 0 | 43,63 |
16.10.24 08:02:01 | 0 | 43,68 |