BVT Knock-Out DAX
36,310 EUR -0,66 % (-0,240)
BVT Knock-Out DAX
WKN VV9AWV | ISIN DE000VV9AWV8 | Zertifikat
18.07.24 17:01
Bid: 35,960 EUR
Size: 150.000
|
Ask: 35,970 EUR
Size: 150.000
36,310 EUR
-0,66 %
(-0,240)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:45 | 0 | 36,310 |
14:01:37 | 0 | 37,070 |
10:34:10 | 0 | 36,610 |
17.07.24 20:00:29 | 0 | 36,550 |
17.07.24 17:00:07 | 0 | 36,750 |
17.07.24 14:01:48 | 0 | 36,360 |
17.07.24 10:33:58 | 0 | 36,860 |
16.07.24 20:04:04 | 0 | 37,810 |
16.07.24 17:03:06 | 0 | 37,530 |
16.07.24 14:04:49 | 0 | 37,140 |
16.07.24 10:34:38 | 0 | 37,140 |
15.07.24 20:03:39 | 0 | 37,800 |
15.07.24 17:03:33 | 0 | 38,450 |
15.07.24 14:00:56 | 0 | 38,910 |
15.07.24 10:34:48 | 0 | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 20:05:06 | 0 | 39,950 |
12.07.24 17:01:45 | 0 | 39,990 |
12.07.24 14:01:05 | 0 | 38,510 |
12.07.24 10:32:50 | 0 | 38,280 |
11.07.24 20:00:17 | 0 | 37,470 |
11.07.24 17:01:14 | 0 | 37,960 |
11.07.24 14:03:33 | 0 | 36,990 |
11.07.24 10:33:38 | 0 | 37,130 |
10.07.24 20:03:51 | 0 | 36,700 |
10.07.24 17:02:23 | 0 | 36,360 |
10.07.24 14:00:19 | 0 | 35,970 |
10.07.24 10:30:23 | 0 | 35,380 |
09.07.24 20:03:12 | 0 | 34,950 |
09.07.24 17:04:11 | 0 | 34,710 |
09.07.24 14:04:01 | 0 | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 10:34:44 | 0 | 36,670 |
08.07.24 20:01:16 | 0 | 37,090 |
08.07.24 17:00:54 | 0 | 37,230 |
08.07.24 14:02:31 | 0 | 37,790 |
08.07.24 10:34:09 | 0 | 38,750 |
05.07.24 20:01:31 | 0 | 37,220 |
05.07.24 17:03:26 | 0 | 37,310 |
05.07.24 14:02:48 | 0 | 38,350 |
05.07.24 10:33:01 | 0 | 38,720 |
04.07.24 20:00:10 | 0 | 36,960 |
04.07.24 17:01:11 | 0 | 37,000 |
04.07.24 14:01:05 | 0 | 36,810 |
04.07.24 10:30:41 | 0 | 37,060 |
03.07.24 20:03:54 | 0 | 36,510 |
03.07.24 17:01:37 | 0 | 36,170 |