BVT Knock-Out DAX
46,11 EUR +1,90 % (+0,86)
BVT Knock-Out DAX
WKN VV9AWV | ISIN DE000VV9AWV8 | Zertifikat
18.10.24 21:01
Bid: -
|
Ask: -
46,11 EUR
+1,90 %
(+0,86)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:58 | 0 | 46,11 |
18.10.24 20:02:02 | 0 | 46,11 |
18.10.24 19:01:59 | 0 | 46,22 |
18.10.24 18:01:59 | 0 | 46,10 |
18.10.24 17:02:17 | 0 | 46,26 |
18.10.24 16:02:14 | 0 | 45,69 |
18.10.24 15:27:54 | 0 | 46,03 |
18.10.24 14:03:34 | 0 | 46,14 |
18.10.24 13:02:48 | 0 | 45,82 |
18.10.24 12:02:53 | 0 | 45,86 |
18.10.24 11:03:23 | 0 | 45,81 |
18.10.24 10:03:24 | 0 | 45,78 |
18.10.24 09:08:08 | 0 | 45,42 |
18.10.24 09:02:27 | 0 | 45,32 |
18.10.24 08:02:12 | 0 | 45,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:40 | 0 | 45,25 |
17.10.24 20:01:41 | 0 | 45,51 |
17.10.24 19:01:44 | 0 | 45,59 |
17.10.24 18:01:40 | 0 | 45,45 |
17.10.24 17:01:52 | 0 | 45,36 |
17.10.24 16:01:47 | 0 | 45,48 |
17.10.24 15:27:21 | 0 | 46,26 |
17.10.24 14:02:52 | 0 | 45,09 |
17.10.24 13:01:55 | 0 | 45,56 |
17.10.24 12:01:56 | 0 | 45,40 |
17.10.24 11:02:44 | 0 | 45,65 |
17.10.24 10:02:13 | 0 | 45,16 |
17.10.24 09:03:45 | 0 | 44,72 |
17.10.24 09:02:15 | 0 | 44,60 |
17.10.24 08:01:58 | 0 | 44,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:01:41 | 0 | 44,40 |
16.10.24 20:01:43 | 0 | 44,24 |
16.10.24 19:01:46 | 0 | 44,13 |
16.10.24 18:01:39 | 0 | 43,84 |
16.10.24 17:02:45 | 0 | 44,32 |
16.10.24 16:01:44 | 0 | 44,43 |
16.10.24 15:27:36 | 0 | 44,14 |
16.10.24 14:03:26 | 0 | 44,12 |
16.10.24 13:02:04 | 0 | 43,92 |
16.10.24 12:02:11 | 0 | 43,89 |
16.10.24 11:03:01 | 0 | 43,91 |
16.10.24 10:02:53 | 0 | 44,45 |
16.10.24 09:03:54 | 0 | 44,46 |
16.10.24 09:02:16 | 0 | 44,42 |
16.10.24 08:02:01 | 0 | 44,47 |