BVT Knock-Out DAX
43,860 EUR +3,44 % (+1,460)
BVT Knock-Out DAX
WKN VV9AWK | ISIN DE000VV9AWK1 | Zertifikat
27.09.24 19:43
Bid: -
|
Ask: -
43,860 EUR
+3,44 %
(+1,460)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:12 | 0 | 43,860 |
27.09.24 16:42:17 | 0 | 44,400 |
27.09.24 13:43:50 | 0 | 44,000 |
27.09.24 10:10:27 | 0 | 42,550 |
26.09.24 19:40:16 | 0 | 42,400 |
26.09.24 16:42:24 | 0 | 41,630 |
26.09.24 13:43:56 | 0 | 41,290 |
26.09.24 10:13:17 | 0 | 41,260 |
25.09.24 19:42:22 | 0 | 38,790 |
25.09.24 16:43:18 | 0 | 39,060 |
25.09.24 13:43:33 | 0 | 39,100 |
25.09.24 10:15:00 | 0 | 39,070 |
24.09.24 19:42:22 | 0 | 39,820 |
24.09.24 16:43:52 | 0 | 39,170 |
24.09.24 13:43:14 | 0 | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:10:12 | 0 | 40,160 |
23.09.24 19:42:36 | 0 | 38,580 |
23.09.24 16:40:42 | 0 | 38,050 |
23.09.24 13:40:50 | 0 | 38,110 |
23.09.24 10:13:12 | 0 | 37,670 |
20.09.24 19:44:09 | 0 | 37,540 |
20.09.24 16:43:27 | 0 | 37,490 |
20.09.24 13:44:33 | 0 | 38,680 |
20.09.24 10:12:50 | 0 | 38,250 |
19.09.24 19:40:45 | 0 | 40,410 |
19.09.24 16:42:36 | 0 | 39,820 |
19.09.24 13:44:58 | 0 | 40,440 |
19.09.24 10:10:47 | 0 | 38,620 |
18.09.24 19:40:19 | 0 | 37,660 |
18.09.24 16:41:34 | 0 | 37,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:43:25 | 0 | 37,320 |
18.09.24 10:10:50 | 0 | 37,250 |
17.09.24 19:42:48 | 0 | 36,720 |
17.09.24 16:42:19 | 0 | 37,550 |
17.09.24 13:44:48 | 0 | 37,660 |
17.09.24 10:11:00 | 0 | 37,070 |
16.09.24 19:44:39 | 0 | 37,000 |
16.09.24 16:43:52 | 0 | 36,710 |
16.09.24 13:44:58 | 0 | 36,670 |
16.09.24 10:10:41 | 0 | 36,620 |
13.09.24 19:44:18 | 0 | 37,190 |
13.09.24 16:40:22 | 0 | 37,350 |
13.09.24 13:44:59 | 0 | 36,390 |
13.09.24 10:11:28 | 0 | 36,250 |
12.09.24 19:42:06 | 0 | 36,050 |