BVT Knock-Out DAX
45,67 EUR +1,92 % (+0,86)
BVT Knock-Out DAX
WKN VV9AWK | ISIN DE000VV9AWK1 | Zertifikat
18.10.24 21:01
Bid: -
|
Ask: -
45,67 EUR
+1,92 %
(+0,86)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:56 | 0 | 45,67 |
18.10.24 20:01:59 | 0 | 45,66 |
18.10.24 19:01:57 | 0 | 45,78 |
18.10.24 18:01:58 | 0 | 45,65 |
18.10.24 17:02:15 | 0 | 45,81 |
18.10.24 16:02:13 | 0 | 45,25 |
18.10.24 15:27:53 | 0 | 45,59 |
18.10.24 14:03:30 | 0 | 45,70 |
18.10.24 13:02:45 | 0 | 45,38 |
18.10.24 12:02:51 | 0 | 45,40 |
18.10.24 11:03:23 | 0 | 45,36 |
18.10.24 10:03:24 | 0 | 45,33 |
18.10.24 09:08:08 | 0 | 44,98 |
18.10.24 09:02:27 | 0 | 44,88 |
18.10.24 08:02:12 | 0 | 44,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:38 | 0 | 44,81 |
17.10.24 20:01:38 | 0 | 45,06 |
17.10.24 19:01:41 | 0 | 45,14 |
17.10.24 18:01:40 | 0 | 44,99 |
17.10.24 17:01:54 | 0 | 44,91 |
17.10.24 16:01:48 | 0 | 45,03 |
17.10.24 15:27:24 | 0 | 45,80 |
17.10.24 14:02:57 | 0 | 44,64 |
17.10.24 13:01:57 | 0 | 45,12 |
17.10.24 12:01:58 | 0 | 44,95 |
17.10.24 11:02:46 | 0 | 45,21 |
17.10.24 10:02:13 | 0 | 44,71 |
17.10.24 09:03:45 | 0 | 44,26 |
17.10.24 09:02:15 | 0 | 44,15 |
17.10.24 08:01:58 | 0 | 43,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:01:45 | 0 | 43,95 |
16.10.24 20:01:45 | 0 | 43,79 |
16.10.24 19:01:43 | 0 | 43,68 |
16.10.24 18:01:36 | 0 | 43,39 |
16.10.24 17:02:37 | 0 | 43,89 |
16.10.24 16:01:40 | 0 | 44,01 |
16.10.24 15:27:30 | 0 | 43,69 |
16.10.24 14:03:14 | 0 | 43,69 |
16.10.24 13:02:00 | 0 | 43,49 |
16.10.24 12:02:08 | 0 | 43,44 |
16.10.24 11:03:00 | 0 | 43,45 |
16.10.24 10:02:53 | 0 | 43,99 |
16.10.24 09:03:56 | 0 | 43,98 |
16.10.24 09:02:20 | 0 | 43,92 |
16.10.24 08:02:01 | 0 | 44,02 |