BVT Knock-Out DAX
45,55 EUR +2,98 % (+1,32)
BVT Knock-Out DAX
WKN VV9AFT | ISIN DE000VV9AFT7 | Zertifikat
27.09.24 21:02
Bid: -
|
Ask: -
45,55 EUR
+2,98 %
(+1,32)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:06 | 0 | 45,55 |
27.09.24 20:02:09 | 0 | 45,68 |
27.09.24 19:01:59 | 0 | 45,87 |
27.09.24 18:02:02 | 0 | 46,04 |
27.09.24 17:02:31 | 0 | 46,30 |
27.09.24 16:02:02 | 0 | 45,86 |
27.09.24 15:28:24 | 0 | 45,91 |
27.09.24 14:03:50 | 0 | 45,79 |
27.09.24 13:44:12 | 0 | 45,68 |
27.09.24 13:01:52 | 0 | 45,38 |
27.09.24 12:01:45 | 0 | 45,07 |
27.09.24 11:02:33 | 0 | 44,56 |
27.09.24 10:02:40 | 0 | 44,25 |
27.09.24 09:01:59 | 0 | 44,10 |
27.09.24 08:48:29 | 0 | 44,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:48 | 0 | 44,24 |
26.09.24 21:01:48 | 0 | 44,23 |
26.09.24 20:01:46 | 0 | 44,20 |
26.09.24 19:01:49 | 0 | 44,08 |
26.09.24 18:01:48 | 0 | 44,15 |
26.09.24 17:02:02 | 0 | 43,34 |
26.09.24 16:01:53 | 0 | 43,85 |
26.09.24 15:27:46 | 0 | 43,88 |
26.09.24 14:03:20 | 0 | 42,92 |
26.09.24 13:02:21 | 0 | 42,89 |
26.09.24 12:01:53 | 0 | 42,78 |
26.09.24 11:02:58 | 0 | 42,98 |
26.09.24 10:05:34 | 0 | 42,99 |
26.09.24 09:02:23 | 0 | 42,60 |
26.09.24 08:57:50 | 0 | 42,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:52 | 0 | 42,38 |
25.09.24 21:05:04 | 0 | 40,70 |
25.09.24 20:04:50 | 0 | 40,70 |
25.09.24 19:04:08 | 0 | 40,71 |
25.09.24 18:02:50 | 0 | 40,80 |
25.09.24 17:06:13 | 0 | 40,82 |
25.09.24 16:05:26 | 0 | 40,67 |
25.09.24 15:30:09 | 0 | 40,78 |
25.09.24 14:08:31 | 0 | 41,03 |
25.09.24 13:05:22 | 0 | 40,80 |
25.09.24 12:05:50 | 0 | 40,65 |
25.09.24 11:06:52 | 0 | 40,49 |
25.09.24 10:03:35 | 0 | 40,91 |
25.09.24 09:05:24 | 0 | 40,05 |
25.09.24 08:59:36 | 0 | 40,20 |