BVT Knock-Out DAX
45,44 EUR +2,99 % (+1,32)
BVT Knock-Out DAX
WKN VV9AFU | ISIN DE000VV9AFU5 | Zertifikat
27.09.24 21:02
Bid: -
|
Ask: -
45,44 EUR
+2,99 %
(+1,32)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:06 | 0 | 45,44 |
27.09.24 20:02:09 | 0 | 45,57 |
27.09.24 19:01:59 | 0 | 45,76 |
27.09.24 18:02:02 | 0 | 45,93 |
27.09.24 17:02:31 | 0 | 46,19 |
27.09.24 16:02:02 | 0 | 45,75 |
27.09.24 15:28:25 | 0 | 45,80 |
27.09.24 14:03:49 | 0 | 45,68 |
27.09.24 13:44:13 | 0 | 45,57 |
27.09.24 13:01:52 | 0 | 45,27 |
27.09.24 12:01:46 | 0 | 44,96 |
27.09.24 11:02:33 | 0 | 44,45 |
27.09.24 10:02:40 | 0 | 44,14 |
27.09.24 09:01:59 | 0 | 43,99 |
27.09.24 08:48:29 | 0 | 44,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:48 | 0 | 44,13 |
26.09.24 21:01:48 | 0 | 44,12 |
26.09.24 20:01:46 | 0 | 44,09 |
26.09.24 19:01:49 | 0 | 43,97 |
26.09.24 18:01:48 | 0 | 44,05 |
26.09.24 17:02:02 | 0 | 43,23 |
26.09.24 16:01:53 | 0 | 43,75 |
26.09.24 15:27:46 | 0 | 43,77 |
26.09.24 14:03:20 | 0 | 42,81 |
26.09.24 13:02:21 | 0 | 42,78 |
26.09.24 12:01:53 | 0 | 42,67 |
26.09.24 11:02:58 | 0 | 42,87 |
26.09.24 10:05:34 | 0 | 42,88 |
26.09.24 09:02:22 | 0 | 42,49 |
26.09.24 08:57:50 | 0 | 42,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:52 | 0 | 42,27 |
25.09.24 21:05:04 | 0 | 40,59 |
25.09.24 20:04:50 | 0 | 40,59 |
25.09.24 19:04:08 | 0 | 40,60 |
25.09.24 18:02:50 | 0 | 40,69 |
25.09.24 17:06:13 | 0 | 40,71 |
25.09.24 16:05:26 | 0 | 40,56 |
25.09.24 15:30:09 | 0 | 40,67 |
25.09.24 14:08:31 | 0 | 40,92 |
25.09.24 13:05:22 | 0 | 40,69 |
25.09.24 12:05:50 | 0 | 40,54 |
25.09.24 11:06:52 | 0 | 40,37 |
25.09.24 10:03:35 | 0 | 40,80 |
25.09.24 09:05:24 | 0 | 39,94 |
25.09.24 08:59:36 | 0 | 40,09 |