BVT Knock-Out DAX
44,64 EUR +3,02 % (+1,31)
BVT Knock-Out DAX
WKN VV9AWT | ISIN DE000VV9AWT2 | Zertifikat
27.09.24 21:01
Bid: -
|
Ask: -
44,64 EUR
+3,02 %
(+1,31)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:59 | 0 | 44,64 |
27.09.24 20:02:04 | 0 | 44,77 |
27.09.24 19:01:55 | 0 | 44,96 |
27.09.24 18:02:00 | 0 | 45,13 |
27.09.24 17:02:27 | 0 | 45,39 |
27.09.24 16:02:01 | 0 | 44,96 |
27.09.24 15:28:23 | 0 | 45,01 |
27.09.24 14:03:49 | 0 | 44,89 |
27.09.24 13:44:14 | 0 | 44,77 |
27.09.24 13:01:51 | 0 | 44,47 |
27.09.24 12:01:42 | 0 | 44,17 |
27.09.24 11:02:30 | 0 | 43,66 |
27.09.24 10:02:39 | 0 | 43,35 |
27.09.24 09:01:57 | 0 | 43,20 |
27.09.24 08:48:28 | 0 | 43,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:50 | 0 | 43,34 |
26.09.24 21:01:40 | 0 | 43,33 |
26.09.24 20:01:42 | 0 | 43,30 |
26.09.24 19:01:45 | 0 | 43,19 |
26.09.24 18:01:43 | 0 | 43,26 |
26.09.24 17:01:55 | 0 | 42,45 |
26.09.24 16:01:48 | 0 | 42,94 |
26.09.24 15:27:40 | 0 | 42,98 |
26.09.24 14:03:13 | 0 | 42,02 |
26.09.24 13:02:15 | 0 | 42,00 |
26.09.24 12:01:51 | 0 | 41,89 |
26.09.24 11:02:58 | 0 | 42,07 |
26.09.24 10:05:34 | 0 | 42,08 |
26.09.24 09:02:23 | 0 | 41,68 |
26.09.24 08:57:50 | 0 | 41,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:52 | 0 | 41,47 |
25.09.24 21:05:06 | 0 | 39,80 |
25.09.24 20:04:51 | 0 | 39,80 |
25.09.24 19:04:08 | 0 | 39,81 |
25.09.24 18:02:50 | 0 | 39,90 |
25.09.24 17:06:13 | 0 | 39,92 |
25.09.24 16:05:26 | 0 | 39,77 |
25.09.24 15:30:08 | 0 | 39,86 |
25.09.24 14:08:31 | 0 | 40,13 |
25.09.24 13:05:21 | 0 | 39,89 |
25.09.24 12:05:50 | 0 | 39,75 |
25.09.24 11:06:52 | 0 | 39,58 |
25.09.24 10:03:35 | 0 | 40,01 |
25.09.24 09:05:24 | 0 | 39,15 |
25.09.24 08:59:36 | 0 | 39,29 |