BVT Knock-Out DAX
35,74 EUR -1,68 % (-0,61)
BVT Knock-Out DAX
WKN VV9AFR | ISIN DE000VV9AFR1 | Zertifikat
19.07.24 09:04
Bid: 35,32 EUR
Size: 150.000
|
Ask: 35,33 EUR
Size: 150.000
35,74 EUR
-1,68 %
(-0,61)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:02 | 0 | 35,74 |
| 08:58:29 | 0 | 36,03 |
| 08:02:16 | 0 | 36,71 |
| 18.07.24 21:05:13 | 0 | 36,35 |
| 18.07.24 20:04:48 | 0 | 36,49 |
| 18.07.24 19:04:17 | 0 | 36,96 |
| 18.07.24 18:03:03 | 0 | 36,52 |
| 18.07.24 17:02:51 | 0 | 37,38 |
| 18.07.24 16:02:39 | 0 | 38,30 |
| 18.07.24 14:58:38 | 0 | 38,14 |
| 18.07.24 14:09:57 | 0 | 38,03 |
| 18.07.24 13:07:28 | 0 | 38,05 |
| 18.07.24 12:08:09 | 0 | 37,94 |
| 18.07.24 11:08:21 | 0 | 38,00 |
| 18.07.24 10:04:07 | 0 | 37,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.07.24 09:06:41 | 0 | 37,70 |
| 18.07.24 09:01:00 | 0 | 37,98 |
| 18.07.24 08:02:01 | 0 | 37,91 |
| 17.07.24 21:02:47 | 0 | 37,57 |
| 17.07.24 20:02:37 | 0 | 37,48 |
| 17.07.24 19:02:35 | 0 | 37,58 |
| 17.07.24 18:02:27 | 0 | 37,64 |
| 17.07.24 17:02:53 | 0 | 37,75 |
| 17.07.24 16:03:13 | 0 | 37,95 |
| 17.07.24 15:28:58 | 0 | 37,52 |
| 17.07.24 14:57:50 | 0 | 37,47 |
| 17.07.24 14:04:39 | 0 | 37,47 |
| 17.07.24 13:03:11 | 0 | 37,68 |
| 17.07.24 12:02:49 | 0 | 37,85 |
| 17.07.24 11:03:52 | 0 | 38,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 10:03:53 | 0 | 38,13 |
| 17.07.24 09:03:53 | 0 | 37,81 |
| 17.07.24 08:59:33 | 0 | 38,09 |
| 17.07.24 08:01:55 | 0 | 38,59 |
| 16.07.24 21:01:35 | 0 | 38,95 |
| 16.07.24 20:01:32 | 0 | 38,80 |
| 16.07.24 19:01:30 | 0 | 38,75 |
| 16.07.24 18:01:32 | 0 | 38,63 |
| 16.07.24 17:01:32 | 0 | 38,49 |
| 16.07.24 16:01:34 | 0 | 38,31 |
| 16.07.24 15:27:30 | 0 | 38,25 |
| 16.07.24 14:56:56 | 0 | 38,15 |
| 16.07.24 14:02:14 | 0 | 38,08 |
| 16.07.24 13:01:46 | 0 | 38,25 |
| 16.07.24 12:01:34 | 0 | 38,40 |