BVT Knock-Out DAX
43,65 EUR +3,14 % (+1,33)
BVT Knock-Out DAX
WKN VV9AWJ | ISIN DE000VV9AWJ3 | Zertifikat
27.09.24 21:02
Bid: -
|
Ask: -
43,65 EUR
+3,14 %
(+1,33)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:11 | 0 | 43,65 |
27.09.24 20:02:13 | 0 | 43,77 |
27.09.24 19:02:01 | 0 | 43,96 |
27.09.24 18:02:03 | 0 | 44,13 |
27.09.24 17:02:30 | 0 | 44,39 |
27.09.24 16:02:02 | 0 | 43,98 |
27.09.24 15:28:25 | 0 | 44,00 |
27.09.24 14:03:50 | 0 | 43,88 |
27.09.24 13:44:13 | 0 | 43,77 |
27.09.24 13:01:51 | 0 | 43,47 |
27.09.24 12:01:42 | 0 | 43,16 |
27.09.24 11:02:30 | 0 | 42,67 |
27.09.24 10:02:39 | 0 | 42,34 |
27.09.24 09:01:57 | 0 | 42,20 |
27.09.24 08:48:28 | 0 | 42,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:50 | 0 | 42,33 |
26.09.24 21:01:41 | 0 | 42,32 |
26.09.24 20:01:44 | 0 | 42,29 |
26.09.24 19:01:49 | 0 | 42,17 |
26.09.24 18:01:49 | 0 | 42,24 |
26.09.24 17:02:02 | 0 | 41,44 |
26.09.24 16:01:53 | 0 | 41,95 |
26.09.24 15:27:46 | 0 | 41,98 |
26.09.24 14:03:20 | 0 | 41,01 |
26.09.24 13:02:21 | 0 | 40,98 |
26.09.24 12:01:53 | 0 | 40,87 |
26.09.24 11:02:58 | 0 | 41,07 |
26.09.24 10:05:34 | 0 | 41,07 |
26.09.24 09:02:23 | 0 | 40,67 |
26.09.24 08:57:50 | 0 | 40,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:52 | 0 | 40,47 |
25.09.24 21:05:04 | 0 | 38,79 |
25.09.24 20:04:50 | 0 | 38,79 |
25.09.24 19:04:08 | 0 | 38,80 |
25.09.24 18:02:50 | 0 | 38,89 |
25.09.24 17:06:13 | 0 | 38,91 |
25.09.24 16:05:26 | 0 | 38,76 |
25.09.24 15:30:09 | 0 | 38,87 |
25.09.24 14:08:31 | 0 | 39,12 |
25.09.24 13:05:22 | 0 | 38,89 |
25.09.24 12:05:50 | 0 | 38,74 |
25.09.24 11:06:52 | 0 | 38,58 |
25.09.24 10:03:35 | 0 | 39,00 |
25.09.24 09:05:24 | 0 | 38,14 |
25.09.24 08:59:36 | 0 | 38,29 |