BVT Knock-Out DAX
44,54 EUR +3,05 % (+1,32)
BVT Knock-Out DAX
WKN VV9AWM | ISIN DE000VV9AWM7 | Zertifikat
27.09.24 21:02
Bid: -
|
Ask: -
44,54 EUR
+3,05 %
(+1,32)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:11 | 0 | 44,54 |
27.09.24 20:02:14 | 0 | 44,66 |
27.09.24 19:02:01 | 0 | 44,85 |
27.09.24 18:02:03 | 0 | 45,03 |
27.09.24 17:02:30 | 0 | 45,28 |
27.09.24 16:02:02 | 0 | 44,85 |
27.09.24 15:28:25 | 0 | 44,90 |
27.09.24 14:03:50 | 0 | 44,78 |
27.09.24 13:44:13 | 0 | 44,66 |
27.09.24 13:01:51 | 0 | 44,37 |
27.09.24 12:01:42 | 0 | 44,05 |
27.09.24 11:02:30 | 0 | 43,55 |
27.09.24 10:02:39 | 0 | 43,24 |
27.09.24 09:01:57 | 0 | 43,09 |
27.09.24 08:48:28 | 0 | 43,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:50 | 0 | 43,23 |
26.09.24 21:01:40 | 0 | 43,22 |
26.09.24 20:01:42 | 0 | 43,19 |
26.09.24 19:01:45 | 0 | 43,08 |
26.09.24 18:01:43 | 0 | 43,15 |
26.09.24 17:01:55 | 0 | 42,34 |
26.09.24 16:01:48 | 0 | 42,83 |
26.09.24 15:27:40 | 0 | 42,86 |
26.09.24 14:03:13 | 0 | 41,91 |
26.09.24 13:02:15 | 0 | 41,89 |
26.09.24 12:01:51 | 0 | 41,78 |
26.09.24 11:02:58 | 0 | 41,96 |
26.09.24 10:05:34 | 0 | 41,97 |
26.09.24 09:02:23 | 0 | 41,57 |
26.09.24 08:57:50 | 0 | 41,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:52 | 0 | 41,36 |
25.09.24 21:05:03 | 0 | 39,68 |
25.09.24 20:04:50 | 0 | 39,68 |
25.09.24 19:04:08 | 0 | 39,69 |
25.09.24 18:02:50 | 0 | 39,78 |
25.09.24 17:06:13 | 0 | 39,80 |
25.09.24 16:05:26 | 0 | 39,66 |
25.09.24 15:30:09 | 0 | 39,77 |
25.09.24 14:08:31 | 0 | 40,02 |
25.09.24 13:05:22 | 0 | 39,78 |
25.09.24 12:05:50 | 0 | 39,63 |
25.09.24 11:06:52 | 0 | 39,47 |
25.09.24 10:03:35 | 0 | 39,90 |
25.09.24 09:05:24 | 0 | 39,04 |
25.09.24 08:59:36 | 0 | 39,20 |