DE000PE41PF6
47,670 EUR +2,08 % (+0,970)
DE000PE41PF6
ISIN DE000PE41PF6 | Zertifikat
15.01.25 10:10
Bid: 47,710 EUR
Size: 18.000
|
Ask: 47,720 EUR
Size: 18.000
47,670 EUR
+2,08 %
(+0,970)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:10 | 0 | 47,670 |
| 09:40:07 | 0 | 47,450 |
| 09:10:03 | 0 | 47,350 |
| 08:40:09 | 0 | 47,210 |
| 08:10:09 | 0 | 47,180 |
| 14.01.25 21:40:09 | 0 | 46,700 |
| 14.01.25 21:10:11 | 0 | 46,630 |
| 14.01.25 20:40:11 | 0 | 47,130 |
| 14.01.25 20:10:08 | 0 | 47,080 |
| 14.01.25 19:40:11 | 0 | 46,990 |
| 14.01.25 19:10:11 | 0 | 46,860 |
| 14.01.25 18:40:11 | 0 | 46,740 |
| 14.01.25 18:10:07 | 0 | 46,810 |
| 14.01.25 17:40:11 | 0 | 46,940 |
| 14.01.25 17:10:10 | 0 | 46,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:40:10 | 0 | 46,780 |
| 14.01.25 16:10:10 | 0 | 46,980 |
| 14.01.25 15:40:07 | 0 | 47,160 |
| 14.01.25 15:10:13 | 0 | 47,230 |
| 14.01.25 14:40:06 | 0 | 47,560 |
| 14.01.25 14:10:10 | 0 | 47,070 |
| 14.01.25 13:40:07 | 0 | 47,050 |
| 14.01.25 13:10:10 | 0 | 46,960 |
| 14.01.25 12:40:06 | 0 | 47,060 |
| 14.01.25 12:10:09 | 0 | 47,130 |
| 14.01.25 11:40:08 | 0 | 47,160 |
| 14.01.25 11:10:09 | 0 | 46,880 |
| 14.01.25 10:40:11 | 0 | 46,830 |
| 14.01.25 10:10:10 | 0 | 46,910 |
| 14.01.25 09:40:12 | 0 | 46,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 09:10:12 | 0 | 46,680 |
| 14.01.25 08:40:09 | 0 | 46,710 |
| 14.01.25 08:10:09 | 0 | 46,520 |
| 13.01.25 21:40:12 | 0 | 46,000 |
| 13.01.25 21:10:11 | 0 | 46,020 |
| 13.01.25 20:40:06 | 0 | 46,000 |
| 13.01.25 20:10:06 | 0 | 45,960 |
| 13.01.25 19:40:07 | 0 | 46,000 |
| 13.01.25 19:10:06 | 0 | 45,910 |
| 13.01.25 18:40:07 | 0 | 45,690 |
| 13.01.25 18:10:10 | 0 | 45,640 |
| 13.01.25 17:40:07 | 0 | 45,510 |
| 13.01.25 17:10:09 | 0 | 45,770 |
| 13.01.25 16:40:07 | 0 | 45,910 |
| 13.01.25 16:10:10 | 0 | 45,700 |