BNP Paribas Knock-Out DAX
48,75 EUR +4,61 % (+2,15)
BNP Paribas Knock-Out DAX
WKN PE41PF | ISIN DE000PE41PF6 | Zertifikat
15.01.25 13:14
Bid: 48,64 EUR
Size: 18.000
|
Ask: 48,65 EUR
Size: 18.000
48,75 EUR
+4,61 %
(+2,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:56 | 0 | 48,75 |
| 12:19:49 | 0 | 48,34 |
| 11:14:10 | 0 | 47,78 |
| 10:08:07 | 0 | 47,66 |
| 09:51:15 | 0 | 47,71 |
| 09:06:48 | 0 | 47,34 |
| 08:04:15 | 0 | 47,07 |
| 14.01.25 21:07:36 | 0 | 46,60 |
| 14.01.25 20:07:33 | 0 | 47,06 |
| 14.01.25 19:06:13 | 0 | 46,81 |
| 14.01.25 18:04:52 | 0 | 46,59 |
| 14.01.25 17:13:59 | 0 | 46,66 |
| 14.01.25 16:14:32 | 0 | 47,01 |
| 14.01.25 15:38:40 | 0 | 47,16 |
| 14.01.25 14:12:44 | 0 | 47,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:12:47 | 0 | 46,98 |
| 14.01.25 12:02:26 | 0 | 47,15 |
| 14.01.25 11:03:34 | 0 | 46,82 |
| 14.01.25 10:02:42 | 0 | 46,92 |
| 14.01.25 09:11:42 | 0 | 46,77 |
| 14.01.25 08:40:39 | 0 | 46,71 |
| 14.01.25 08:10:22 | 0 | 46,56 |
| 13.01.25 21:13:45 | 0 | 46,05 |
| 13.01.25 20:12:34 | 0 | 45,99 |
| 13.01.25 19:08:53 | 0 | 45,93 |
| 13.01.25 18:05:54 | 0 | 45,51 |
| 13.01.25 17:17:57 | 0 | 45,71 |
| 13.01.25 16:19:52 | 0 | 45,73 |
| 13.01.25 15:45:04 | 0 | 45,43 |
| 13.01.25 14:22:06 | 0 | 45,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 13:14:54 | 0 | 44,92 |
| 13.01.25 12:23:39 | 0 | 44,78 |
| 13.01.25 11:15:18 | 0 | 44,91 |
| 13.01.25 10:08:13 | 0 | 44,99 |
| 13.01.25 09:51:59 | 0 | 45,17 |
| 13.01.25 09:05:44 | 0 | 45,82 |
| 13.01.25 08:04:55 | 0 | 46,03 |
| 10.01.25 21:07:36 | 0 | 47,10 |
| 10.01.25 20:06:58 | 0 | 47,08 |
| 10.01.25 19:06:24 | 0 | 46,94 |
| 10.01.25 18:04:18 | 0 | 46,45 |
| 10.01.25 17:12:23 | 0 | 46,28 |
| 10.01.25 16:13:47 | 0 | 46,60 |
| 10.01.25 15:37:42 | 0 | 47,75 |
| 10.01.25 14:12:14 | 0 | 48,13 |