BVT Knock-Out DAX
45,110 EUR +1,74 % (+0,770)
BVT Knock-Out DAX
WKN VV9C99 | ISIN DE000VV9C998 | Zertifikat
18.10.24 19:41
Bid: -
|
Ask: -
45,110 EUR
+1,74 %
(+0,770)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:41:30 | 0 | 45,110 |
18.10.24 16:44:23 | 0 | 45,010 |
18.10.24 13:43:16 | 0 | 45,020 |
18.10.24 10:10:46 | 0 | 44,810 |
17.10.24 19:41:10 | 0 | 44,340 |
17.10.24 16:40:38 | 0 | 44,300 |
17.10.24 13:43:43 | 0 | 44,180 |
17.10.24 10:11:51 | 0 | 43,910 |
16.10.24 19:41:29 | 0 | 43,080 |
16.10.24 16:43:22 | 0 | 43,340 |
16.10.24 13:40:40 | 0 | 42,880 |
16.10.24 10:12:54 | 0 | 43,150 |
15.10.24 19:42:50 | 0 | 43,540 |
15.10.24 16:42:52 | 0 | 43,560 |
15.10.24 13:41:35 | 0 | 44,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:13:00 | 0 | 44,560 |
14.10.24 19:42:14 | 0 | 43,770 |
14.10.24 16:41:52 | 0 | 43,520 |
14.10.24 13:44:27 | 0 | 42,880 |
14.10.24 10:14:23 | 0 | 43,100 |
11.10.24 19:43:15 | 0 | 42,450 |
11.10.24 16:40:14 | 0 | 42,100 |
11.10.24 13:40:07 | 0 | 41,160 |
11.10.24 10:14:36 | 0 | 40,810 |
10.10.24 19:40:31 | 0 | 40,990 |
10.10.24 16:40:52 | 0 | 40,620 |
10.10.24 13:43:40 | 0 | 41,320 |
10.10.24 10:13:47 | 0 | 40,780 |
09.10.24 19:43:51 | 0 | 41,460 |
09.10.24 16:42:17 | 0 | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:41:20 | 0 | 39,960 |
09.10.24 10:14:02 | 0 | 39,530 |
08.10.24 19:44:23 | 0 | 39,650 |
08.10.24 16:43:51 | 0 | 39,450 |
08.10.24 13:40:46 | 0 | 39,550 |
08.10.24 10:12:16 | 0 | 38,440 |
07.10.24 19:41:37 | 0 | 39,720 |
07.10.24 16:44:48 | 0 | 39,750 |
07.10.24 13:41:37 | 0 | 39,650 |
07.10.24 10:14:24 | 0 | 39,410 |
04.10.24 19:44:05 | 0 | 40,680 |
04.10.24 16:40:29 | 0 | 40,110 |
04.10.24 13:41:28 | 0 | 39,350 |
04.10.24 10:12:34 | 0 | 39,060 |
03.10.24 19:43:13 | 0 | 38,790 |