BVT Knock-Out DAX
33,77 EUR +4,58 % (+1,48)
BVT Knock-Out DAX
WKN VV9C99 | ISIN DE000VV9C998 | Zertifikat
16.08.24 21:05
Bid: -
|
Ask: -
33,77 EUR
+4,58 %
(+1,48)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:21 | 0 | 33,77 |
20:05:00 | 0 | 33,69 |
19:04:30 | 0 | 33,79 |
18:03:07 | 0 | 33,58 |
17:04:47 | 0 | 33,52 |
16:05:07 | 0 | 33,26 |
15:31:22 | 0 | 33,09 |
14:59:05 | 0 | 33,01 |
14:07:55 | 0 | 33,14 |
13:05:52 | 0 | 33,36 |
12:05:57 | 0 | 33,55 |
11:06:46 | 0 | 33,45 |
10:03:28 | 0 | 32,94 |
09:06:45 | 0 | 32,79 |
09:03:05 | 0 | 32,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:11 | 0 | 32,77 |
08:02:30 | 0 | 32,84 |
15.08.24 21:01:48 | 0 | 32,29 |
15.08.24 20:01:42 | 0 | 32,44 |
15.08.24 19:01:45 | 0 | 32,29 |
15.08.24 18:01:43 | 0 | 32,30 |
15.08.24 17:01:43 | 0 | 32,10 |
15.08.24 16:01:46 | 0 | 32,23 |
15.08.24 15:27:56 | 0 | 31,82 |
15.08.24 14:57:14 | 0 | 31,83 |
15.08.24 14:03:00 | 0 | 29,99 |
15.08.24 13:02:16 | 0 | 29,75 |
15.08.24 12:01:56 | 0 | 29,90 |
15.08.24 11:02:50 | 0 | 29,99 |
15.08.24 10:02:52 | 0 | 30,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 09:03:07 | 0 | 29,84 |
15.08.24 09:02:53 | 0 | 29,86 |
15.08.24 08:02:36 | 0 | 30,00 |
14.08.24 21:06:48 | 0 | 29,43 |
14.08.24 20:06:08 | 0 | 29,12 |
14.08.24 19:05:19 | 0 | 29,08 |
14.08.24 18:03:35 | 0 | 29,31 |
14.08.24 17:06:14 | 0 | 29,19 |
14.08.24 16:06:15 | 0 | 28,91 |
14.08.24 15:31:46 | 0 | 29,46 |
14.08.24 14:59:20 | 0 | 29,49 |
14.08.24 14:09:27 | 0 | 29,30 |
14.08.24 13:07:52 | 0 | 29,22 |
14.08.24 12:07:43 | 0 | 29,24 |
14.08.24 11:07:58 | 0 | 29,28 |