BVT Knock-Out DAX
36,210 EUR +1,40 % (+0,500)
BVT Knock-Out DAX
WKN VV9DAG | ISIN DE000VV9DAG9 | Zertifikat
18.09.24 17:02
Bid: 36,350 EUR
Size: 75.000
|
Ask: 36,360 EUR
Size: 75.000
36,210 EUR
+1,40 %
(+0,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:51 | 0 | 36,210 |
| 14:04:17 | 0 | 36,140 |
| 10:34:19 | 0 | 35,970 |
| 17.09.24 20:00:56 | 0 | 35,710 |
| 17.09.24 17:05:10 | 0 | 36,180 |
| 17.09.24 14:05:07 | 0 | 36,680 |
| 17.09.24 10:33:15 | 0 | 35,880 |
| 16.09.24 20:04:09 | 0 | 35,820 |
| 16.09.24 17:01:12 | 0 | 35,170 |
| 16.09.24 14:02:12 | 0 | 35,420 |
| 16.09.24 10:34:14 | 0 | 35,380 |
| 13.09.24 20:01:40 | 0 | 35,750 |
| 13.09.24 17:01:41 | 0 | 35,980 |
| 13.09.24 14:01:33 | 0 | 35,170 |
| 13.09.24 10:31:39 | 0 | 34,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 20:02:54 | 0 | 34,980 |
| 12.09.24 17:01:41 | 0 | 34,000 |
| 12.09.24 14:02:48 | 0 | 34,660 |
| 12.09.24 10:33:34 | 0 | 34,540 |
| 11.09.24 20:01:11 | 0 | 33,440 |
| 11.09.24 17:03:49 | 0 | 31,880 |
| 11.09.24 14:05:05 | 0 | 32,620 |
| 11.09.24 10:30:37 | 0 | 32,570 |
| 10.09.24 20:04:12 | 0 | 32,130 |
| 10.09.24 17:03:43 | 0 | 31,620 |
| 10.09.24 14:03:06 | 0 | 32,660 |
| 10.09.24 10:31:18 | 0 | 33,780 |
| 09.09.24 20:03:42 | 0 | 33,690 |
| 09.09.24 17:04:22 | 0 | 33,520 |
| 09.09.24 14:01:26 | 0 | 33,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.24 10:31:37 | 0 | 33,170 |
| 06.09.24 20:03:55 | 0 | 32,110 |
| 06.09.24 17:01:56 | 0 | 33,380 |
| 06.09.24 14:01:04 | 0 | 34,230 |
| 06.09.24 10:33:33 | 0 | 33,980 |
| 05.09.24 20:03:09 | 0 | 35,500 |
| 05.09.24 17:04:27 | 0 | 35,660 |
| 05.09.24 14:05:14 | 0 | 35,520 |
| 05.09.24 10:34:28 | 0 | 35,360 |
| 04.09.24 20:01:25 | 0 | 35,060 |
| 04.09.24 17:02:31 | 0 | 35,760 |
| 04.09.24 14:01:14 | 0 | 35,140 |
| 04.09.24 10:32:53 | 0 | 35,580 |
| 03.09.24 20:01:02 | 0 | 36,480 |
| 03.09.24 17:01:54 | 0 | 36,800 |