BVT Knock-Out DAX
34,89 EUR -3,94 % (-1,43)
BVT Knock-Out DAX
WKN VV9DAG | ISIN DE000VV9DAG9 | Zertifikat
17.07.24 21:04
Bid: 34,89 EUR
Size: 75.000
|
Ask: 34,90 EUR
Size: 75.000
34,89 EUR
-3,94 %
(-1,43)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:05 | 0 | 34,89 |
20:03:49 | 0 | 34,86 |
19:03:29 | 0 | 34,98 |
18:02:53 | 0 | 34,99 |
17:03:45 | 0 | 35,07 |
16:04:15 | 0 | 35,30 |
15:29:32 | 0 | 34,87 |
14:58:20 | 0 | 34,83 |
14:06:17 | 0 | 34,71 |
13:04:14 | 0 | 35,01 |
12:04:03 | 0 | 35,23 |
11:05:22 | 0 | 35,40 |
10:04:20 | 0 | 35,55 |
09:04:35 | 0 | 35,19 |
08:59:49 | 0 | 35,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:34 | 0 | 35,95 |
16.07.24 21:02:04 | 0 | 36,32 |
16.07.24 20:02:00 | 0 | 36,15 |
16.07.24 19:01:59 | 0 | 36,14 |
16.07.24 18:01:59 | 0 | 36,01 |
16.07.24 17:01:58 | 0 | 35,86 |
16.07.24 16:02:01 | 0 | 35,61 |
16.07.24 15:28:17 | 0 | 35,58 |
16.07.24 14:57:25 | 0 | 35,54 |
16.07.24 14:03:14 | 0 | 35,46 |
16.07.24 13:02:21 | 0 | 35,58 |
16.07.24 12:01:59 | 0 | 35,75 |
16.07.24 11:02:47 | 0 | 35,72 |
16.07.24 10:02:36 | 0 | 35,36 |
16.07.24 09:03:21 | 0 | 35,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:03:11 | 0 | 35,33 |
16.07.24 08:02:37 | 0 | 35,81 |
15.07.24 21:05:25 | 0 | 36,46 |
15.07.24 20:05:21 | 0 | 36,22 |
15.07.24 19:04:49 | 0 | 36,21 |
15.07.24 18:03:09 | 0 | 36,58 |
15.07.24 17:04:48 | 0 | 36,79 |
15.07.24 16:05:03 | 0 | 36,87 |
15.07.24 15:30:21 | 0 | 36,88 |
15.07.24 14:58:41 | 0 | 36,91 |
15.07.24 14:08:24 | 0 | 37,34 |
15.07.24 13:06:10 | 0 | 37,68 |
15.07.24 12:06:04 | 0 | 37,87 |
15.07.24 11:06:36 | 0 | 37,67 |
15.07.24 10:03:58 | 0 | 37,82 |