BVT Knock-Out DAX
32,970 EUR +3,10 % (+0,990)
BVT Knock-Out DAX
WKN VV9C96 | ISIN DE000VV9C964 | Zertifikat
16.08.24 16:46
Bid: 33,040 EUR
Size: 150.000
|
Ask: 33,050 EUR
Size: 150.000
32,970 EUR
+3,10 %
(+0,990)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:10 | 0 | 32,970 |
| 13:46:28 | 0 | 32,730 |
| 10:15:08 | 0 | 32,840 |
| 15.08.24 19:44:51 | 0 | 31,980 |
| 15.08.24 16:49:23 | 0 | 31,840 |
| 15.08.24 13:45:33 | 0 | 29,490 |
| 15.08.24 10:16:03 | 0 | 29,670 |
| 14.08.24 19:46:04 | 0 | 28,660 |
| 14.08.24 16:48:29 | 0 | 28,490 |
| 14.08.24 13:45:35 | 0 | 28,840 |
| 14.08.24 10:15:55 | 0 | 28,430 |
| 13.08.24 19:44:42 | 0 | 28,300 |
| 13.08.24 16:48:17 | 0 | 27,960 |
| 13.08.24 13:46:21 | 0 | 27,050 |
| 13.08.24 10:18:54 | 0 | 27,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 19:45:13 | 0 | 27,250 |
| 12.08.24 16:46:33 | 0 | 27,470 |
| 12.08.24 13:45:18 | 0 | 27,700 |
| 12.08.24 10:16:08 | 0 | 28,030 |
| 09.08.24 19:45:33 | 0 | 27,670 |
| 09.08.24 16:48:25 | 0 | 26,910 |
| 09.08.24 13:48:58 | 0 | 27,160 |
| 09.08.24 10:16:01 | 0 | 27,500 |
| 08.08.24 19:45:34 | 0 | 27,080 |
| 08.08.24 16:48:50 | 0 | 26,770 |
| 08.08.24 13:44:50 | 0 | 25,230 |
| 08.08.24 10:17:36 | 0 | 25,280 |
| 07.08.24 19:48:25 | 0 | 25,090 |
| 07.08.24 16:48:15 | 0 | 26,840 |
| 07.08.24 13:49:19 | 0 | 25,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 10:15:54 | 0 | 25,130 |
| 06.08.24 19:45:42 | 0 | 24,260 |
| 06.08.24 16:48:22 | 0 | 24,310 |
| 06.08.24 13:46:25 | 0 | 23,110 |
| 06.08.24 10:19:02 | 0 | 23,570 |
| 05.08.24 19:45:23 | 0 | 23,920 |
| 05.08.24 16:48:20 | 0 | 22,810 |
| 05.08.24 13:48:25 | 0 | 21,370 |
| 05.08.24 10:19:21 | 0 | 22,910 |
| 02.08.24 19:47:04 | 0 | 27,120 |
| 02.08.24 16:47:19 | 0 | 27,350 |
| 02.08.24 13:47:42 | 0 | 28,090 |
| 02.08.24 10:15:04 | 0 | 28,900 |
| 01.08.24 19:46:33 | 0 | 30,540 |
| 01.08.24 16:49:35 | 0 | 31,210 |