BVT Knock-Out DAX
33,35 EUR +4,71 % (+1,50)
BVT Knock-Out DAX
WKN VV9C96 | ISIN DE000VV9C964 | Zertifikat
16.08.24 19:04
Bid: 33,27 EUR
Size: 75.000
|
Ask: 33,28 EUR
Size: 75.000
33,35 EUR
+4,71 %
(+1,50)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:30 | 0 | 33,35 |
18:03:07 | 0 | 33,14 |
17:04:47 | 0 | 33,07 |
16:05:07 | 0 | 32,82 |
15:31:22 | 0 | 32,67 |
14:59:05 | 0 | 32,54 |
14:07:55 | 0 | 32,70 |
13:05:52 | 0 | 32,92 |
12:05:57 | 0 | 33,11 |
11:06:46 | 0 | 33,01 |
10:03:27 | 0 | 32,50 |
09:06:45 | 0 | 32,34 |
09:03:05 | 0 | 32,31 |
08:08:11 | 0 | 32,32 |
08:02:30 | 0 | 32,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:01:48 | 0 | 31,85 |
15.08.24 20:01:42 | 0 | 32,00 |
15.08.24 19:01:45 | 0 | 31,84 |
15.08.24 18:01:43 | 0 | 31,86 |
15.08.24 17:01:43 | 0 | 31,66 |
15.08.24 16:01:46 | 0 | 31,77 |
15.08.24 15:27:56 | 0 | 31,37 |
15.08.24 14:57:14 | 0 | 31,39 |
15.08.24 14:03:00 | 0 | 29,54 |
15.08.24 13:02:16 | 0 | 29,30 |
15.08.24 12:01:56 | 0 | 29,45 |
15.08.24 11:02:50 | 0 | 29,54 |
15.08.24 10:02:52 | 0 | 29,79 |
15.08.24 09:03:07 | 0 | 29,39 |
15.08.24 09:02:53 | 0 | 29,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 08:02:36 | 0 | 29,54 |
14.08.24 21:06:51 | 0 | 28,98 |
14.08.24 20:06:12 | 0 | 28,69 |
14.08.24 19:05:22 | 0 | 28,63 |
14.08.24 18:03:36 | 0 | 28,86 |
14.08.24 17:06:15 | 0 | 28,74 |
14.08.24 16:06:15 | 0 | 28,46 |
14.08.24 15:31:46 | 0 | 29,02 |
14.08.24 14:59:20 | 0 | 29,05 |
14.08.24 14:09:27 | 0 | 28,86 |
14.08.24 13:07:53 | 0 | 28,77 |
14.08.24 12:07:43 | 0 | 28,79 |
14.08.24 11:07:58 | 0 | 28,83 |
14.08.24 10:09:15 | 0 | 28,34 |
14.08.24 09:21:19 | 0 | 28,88 |