BVT Knock-Out DAX
44,88 EUR +2,98 % (+1,30)
BVT Knock-Out DAX
WKN VV9CVB | ISIN DE000VV9CVB8 | Zertifikat
27.09.24 21:02
Bid: -
|
Ask: -
44,88 EUR
+2,98 %
(+1,30)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:58 | 0 | 44,88 |
27.09.24 20:03:03 | 0 | 44,99 |
27.09.24 19:02:32 | 0 | 45,20 |
27.09.24 18:02:26 | 0 | 45,41 |
27.09.24 17:03:15 | 0 | 45,66 |
27.09.24 16:02:51 | 0 | 45,19 |
27.09.24 15:29:03 | 0 | 45,24 |
27.09.24 14:05:28 | 0 | 45,13 |
27.09.24 13:47:52 | 0 | 45,05 |
27.09.24 13:02:09 | 0 | 44,78 |
27.09.24 12:01:59 | 0 | 44,44 |
27.09.24 11:03:18 | 0 | 43,96 |
27.09.24 10:03:00 | 0 | 43,61 |
27.09.24 09:02:41 | 0 | 43,48 |
27.09.24 08:48:45 | 0 | 43,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:23 | 0 | 43,57 |
26.09.24 21:02:27 | 0 | 43,58 |
26.09.24 20:02:18 | 0 | 43,54 |
26.09.24 19:02:23 | 0 | 43,45 |
26.09.24 18:02:16 | 0 | 43,46 |
26.09.24 17:02:51 | 0 | 42,77 |
26.09.24 16:02:25 | 0 | 43,20 |
26.09.24 15:28:35 | 0 | 43,29 |
26.09.24 14:04:20 | 0 | 42,26 |
26.09.24 13:03:10 | 0 | 42,22 |
26.09.24 12:02:30 | 0 | 42,14 |
26.09.24 11:03:56 | 0 | 42,33 |
26.09.24 10:05:55 | 0 | 42,35 |
26.09.24 09:03:02 | 0 | 41,92 |
26.09.24 08:58:04 | 0 | 41,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:02:16 | 0 | 41,72 |
25.09.24 21:06:03 | 0 | 40,05 |
25.09.24 20:05:48 | 0 | 40,04 |
25.09.24 19:05:02 | 0 | 40,05 |
25.09.24 18:03:08 | 0 | 40,14 |
25.09.24 17:07:38 | 0 | 40,14 |
25.09.24 16:06:51 | 0 | 40,22 |
25.09.24 15:31:48 | 0 | 40,00 |
25.09.24 14:09:53 | 0 | 40,38 |
25.09.24 13:06:31 | 0 | 40,16 |
25.09.24 12:07:06 | 0 | 39,98 |
25.09.24 11:07:53 | 0 | 39,86 |
25.09.24 10:03:54 | 0 | 40,25 |
25.09.24 09:06:08 | 0 | 39,45 |
25.09.24 08:59:51 | 0 | 39,58 |