BVT Knock-Out DAX
44,77 EUR +2,97 % (+1,29)
BVT Knock-Out DAX
WKN VV9CVN | ISIN DE000VV9CVN3 | Zertifikat
27.09.24 21:02
Bid: -
|
Ask: -
44,77 EUR
+2,97 %
(+1,29)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:57 | 0 | 44,77 |
27.09.24 20:03:03 | 0 | 44,88 |
27.09.24 19:02:32 | 0 | 45,09 |
27.09.24 18:02:26 | 0 | 45,30 |
27.09.24 17:03:15 | 0 | 45,55 |
27.09.24 16:02:51 | 0 | 45,10 |
27.09.24 15:29:03 | 0 | 45,13 |
27.09.24 14:05:28 | 0 | 45,02 |
27.09.24 13:47:52 | 0 | 44,94 |
27.09.24 13:02:09 | 0 | 44,67 |
27.09.24 12:01:59 | 0 | 44,32 |
27.09.24 11:03:18 | 0 | 43,85 |
27.09.24 10:03:00 | 0 | 43,48 |
27.09.24 09:02:41 | 0 | 43,37 |
27.09.24 08:48:45 | 0 | 43,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:23 | 0 | 43,43 |
26.09.24 21:02:17 | 0 | 43,48 |
26.09.24 20:02:09 | 0 | 43,43 |
26.09.24 19:02:11 | 0 | 43,33 |
26.09.24 18:02:09 | 0 | 43,36 |
26.09.24 17:02:41 | 0 | 42,66 |
26.09.24 16:02:19 | 0 | 43,10 |
26.09.24 15:28:29 | 0 | 43,19 |
26.09.24 14:04:17 | 0 | 42,15 |
26.09.24 13:03:08 | 0 | 42,11 |
26.09.24 12:02:28 | 0 | 42,02 |
26.09.24 11:03:56 | 0 | 42,21 |
26.09.24 10:05:55 | 0 | 42,24 |
26.09.24 09:03:02 | 0 | 41,82 |
26.09.24 08:58:04 | 0 | 41,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:02:16 | 0 | 41,61 |
25.09.24 21:06:05 | 0 | 39,93 |
25.09.24 20:05:51 | 0 | 39,92 |
25.09.24 19:05:04 | 0 | 39,92 |
25.09.24 18:03:09 | 0 | 40,03 |
25.09.24 17:07:36 | 0 | 40,03 |
25.09.24 16:06:49 | 0 | 40,10 |
25.09.24 15:31:42 | 0 | 39,89 |
25.09.24 14:09:46 | 0 | 40,27 |
25.09.24 13:06:28 | 0 | 40,06 |
25.09.24 12:07:04 | 0 | 39,87 |
25.09.24 11:07:53 | 0 | 39,73 |
25.09.24 10:03:54 | 0 | 40,14 |
25.09.24 09:06:08 | 0 | 39,32 |
25.09.24 08:59:51 | 0 | 39,47 |