BVT Knock-Out DAX
34,620 EUR +3,84 % (+1,280)
BVT Knock-Out DAX
WKN VV9ERZ | ISIN DE000VV9ERZ1 | Zertifikat
16.08.24 20:04
Bid: -
|
Ask: -
34,620 EUR
+3,84 %
(+1,280)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 20:04:25 | 0 | 34,620 |
16.08.24 17:01:26 | 0 | 34,390 |
16.08.24 14:04:58 | 0 | 34,030 |
16.08.24 10:33:47 | 0 | 34,060 |
15.08.24 20:00:29 | 0 | 33,340 |
15.08.24 17:00:32 | 0 | 33,080 |
15.08.24 14:04:31 | 0 | 30,910 |
15.08.24 10:32:55 | 0 | 30,770 |
14.08.24 20:01:04 | 0 | 30,000 |
14.08.24 17:04:32 | 0 | 30,110 |
14.08.24 14:02:56 | 0 | 30,240 |
14.08.24 10:33:35 | 0 | 30,150 |
13.08.24 20:02:42 | 0 | 29,690 |
13.08.24 17:01:47 | 0 | 29,370 |
13.08.24 14:01:59 | 0 | 28,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 10:32:56 | 0 | 28,830 |
12.08.24 20:04:56 | 0 | 28,570 |
12.08.24 17:04:59 | 0 | 28,950 |
12.08.24 14:04:11 | 0 | 28,970 |
12.08.24 10:31:37 | 0 | 29,120 |
09.08.24 20:01:56 | 0 | 28,910 |
09.08.24 17:03:31 | 0 | 28,570 |
09.08.24 14:04:35 | 0 | 28,420 |
09.08.24 10:34:58 | 0 | 28,980 |
08.08.24 20:04:22 | 0 | 28,480 |
08.08.24 17:00:45 | 0 | 28,370 |
08.08.24 14:03:12 | 0 | 26,820 |
08.08.24 10:31:14 | 0 | 26,210 |
07.08.24 20:03:27 | 0 | 26,270 |
07.08.24 17:05:08 | 0 | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 14:04:21 | 0 | 26,680 |
07.08.24 10:33:30 | 0 | 26,440 |
06.08.24 20:01:10 | 0 | 25,690 |
06.08.24 17:03:52 | 0 | 25,620 |
06.08.24 14:03:37 | 0 | 24,780 |
06.08.24 10:35:19 | 0 | 25,650 |
05.08.24 20:01:22 | 0 | 24,980 |
05.08.24 17:05:12 | 0 | 24,240 |
05.08.24 14:05:00 | 0 | 22,600 |
05.08.24 10:33:10 | 0 | 24,240 |
02.08.24 20:02:57 | 0 | 28,390 |
02.08.24 17:03:55 | 0 | 28,100 |
02.08.24 14:04:50 | 0 | 29,890 |
02.08.24 10:34:06 | 0 | 30,470 |
01.08.24 20:04:23 | 0 | 32,010 |