BVT Knock-Out DAX
45,610 EUR +1,54 % (+0,690)
BVT Knock-Out DAX
WKN VV9ER3 | ISIN DE000VV9ER37 | Zertifikat
18.10.24 19:52
Bid: -
|
Ask: -
45,610 EUR
+1,54 %
(+0,690)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:52:41 | 0 | 45,610 |
18.10.24 16:52:43 | 0 | 45,590 |
18.10.24 13:51:22 | 0 | 45,500 |
18.10.24 10:24:34 | 0 | 45,320 |
17.10.24 19:50:45 | 0 | 44,920 |
17.10.24 16:51:30 | 0 | 44,930 |
17.10.24 13:54:26 | 0 | 44,450 |
17.10.24 10:21:39 | 0 | 44,470 |
16.10.24 19:54:27 | 0 | 43,580 |
16.10.24 16:54:44 | 0 | 43,890 |
16.10.24 13:51:46 | 0 | 43,320 |
16.10.24 10:24:49 | 0 | 43,590 |
15.10.24 19:53:04 | 0 | 43,970 |
15.10.24 16:51:47 | 0 | 44,140 |
15.10.24 13:54:09 | 0 | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:22:46 | 0 | 44,840 |
14.10.24 19:52:39 | 0 | 44,330 |
14.10.24 16:54:16 | 0 | 43,960 |
14.10.24 13:50:07 | 0 | 43,290 |
14.10.24 10:22:21 | 0 | 43,470 |
11.10.24 19:52:17 | 0 | 42,980 |
11.10.24 16:51:13 | 0 | 42,540 |
11.10.24 13:52:29 | 0 | 41,730 |
11.10.24 10:21:50 | 0 | 41,410 |
10.10.24 19:53:44 | 0 | 41,370 |
10.10.24 16:52:31 | 0 | 41,130 |
10.10.24 13:55:04 | 0 | 41,830 |
10.10.24 10:22:28 | 0 | 41,250 |
09.10.24 19:51:52 | 0 | 41,920 |
09.10.24 16:55:15 | 0 | 41,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:50:23 | 0 | 40,490 |
09.10.24 10:24:53 | 0 | 39,650 |
08.10.24 19:53:39 | 0 | 40,120 |
08.10.24 16:51:51 | 0 | 40,040 |
08.10.24 13:51:25 | 0 | 40,070 |
08.10.24 10:20:33 | 0 | 39,050 |
07.10.24 19:53:06 | 0 | 40,170 |
07.10.24 16:54:03 | 0 | 40,330 |
07.10.24 13:53:49 | 0 | 40,190 |
07.10.24 10:21:55 | 0 | 39,820 |
04.10.24 19:52:17 | 0 | 41,020 |
04.10.24 16:55:03 | 0 | 40,780 |
04.10.24 13:54:49 | 0 | 39,900 |
04.10.24 10:20:56 | 0 | 39,660 |
03.10.24 19:54:35 | 0 | 39,380 |