BVT Knock-Out DAX
43,71 EUR +3,09 % (+1,31)
BVT Knock-Out DAX
WKN VV9ER3 | ISIN DE000VV9ER37 | Zertifikat
27.09.24 21:04
Bid: -
|
Ask: -
43,71 EUR
+3,09 %
(+1,31)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:19 | 0 | 43,71 |
27.09.24 20:04:30 | 0 | 43,79 |
27.09.24 19:03:31 | 0 | 44,00 |
27.09.24 18:02:54 | 0 | 44,17 |
27.09.24 17:04:26 | 0 | 44,53 |
27.09.24 16:03:58 | 0 | 44,13 |
27.09.24 15:29:46 | 0 | 44,02 |
27.09.24 14:06:53 | 0 | 43,95 |
27.09.24 13:52:15 | 0 | 43,87 |
27.09.24 13:03:03 | 0 | 43,58 |
27.09.24 12:02:48 | 0 | 43,27 |
27.09.24 11:04:23 | 0 | 42,75 |
27.09.24 10:03:27 | 0 | 42,38 |
27.09.24 09:03:21 | 0 | 42,23 |
27.09.24 08:49:03 | 0 | 42,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:50 | 0 | 42,36 |
26.09.24 21:03:48 | 0 | 42,40 |
26.09.24 20:03:34 | 0 | 42,36 |
26.09.24 19:03:25 | 0 | 42,24 |
26.09.24 18:02:39 | 0 | 42,26 |
26.09.24 17:03:48 | 0 | 41,61 |
26.09.24 16:03:19 | 0 | 41,98 |
26.09.24 15:29:14 | 0 | 42,03 |
26.09.24 14:06:03 | 0 | 41,03 |
26.09.24 13:04:08 | 0 | 40,99 |
26.09.24 12:03:35 | 0 | 40,91 |
26.09.24 11:05:28 | 0 | 41,06 |
26.09.24 10:06:20 | 0 | 41,17 |
26.09.24 09:03:41 | 0 | 40,89 |
26.09.24 08:58:19 | 0 | 40,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:02:39 | 0 | 40,48 |
25.09.24 21:06:56 | 0 | 38,85 |
25.09.24 20:06:44 | 0 | 38,84 |
25.09.24 19:05:41 | 0 | 38,86 |
25.09.24 18:03:25 | 0 | 38,94 |
25.09.24 17:08:41 | 0 | 38,94 |
25.09.24 16:08:04 | 0 | 39,05 |
25.09.24 15:33:27 | 0 | 38,78 |
25.09.24 14:12:48 | 0 | 39,11 |
25.09.24 13:07:15 | 0 | 39,00 |
25.09.24 12:07:57 | 0 | 38,77 |
25.09.24 11:08:39 | 0 | 38,72 |
25.09.24 10:04:14 | 0 | 39,05 |
25.09.24 09:07:07 | 0 | 38,33 |
25.09.24 09:00:34 | 0 | 38,33 |