BVT Knock-Out DAX
45,780 EUR +1,60 % (+0,720)
BVT Knock-Out DAX
WKN VV9ES7 | ISIN DE000VV9ES77 | Zertifikat
18.10.24 20:00
Bid: -
|
Ask: -
45,780 EUR
+1,60 %
(+0,720)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:00:12 | 0 | 45,780 |
18.10.24 17:03:17 | 0 | 45,850 |
18.10.24 14:02:01 | 0 | 45,740 |
18.10.24 10:31:08 | 0 | 45,520 |
17.10.24 20:03:29 | 0 | 45,060 |
17.10.24 17:02:12 | 0 | 44,960 |
17.10.24 14:03:24 | 0 | 44,720 |
17.10.24 10:35:22 | 0 | 45,020 |
16.10.24 20:00:18 | 0 | 43,840 |
16.10.24 17:04:10 | 0 | 43,920 |
16.10.24 14:04:07 | 0 | 43,760 |
16.10.24 10:34:00 | 0 | 43,800 |
15.10.24 20:01:49 | 0 | 44,080 |
15.10.24 17:01:21 | 0 | 44,430 |
15.10.24 14:03:54 | 0 | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:30:55 | 0 | 44,960 |
14.10.24 20:02:26 | 0 | 44,480 |
14.10.24 17:03:07 | 0 | 44,190 |
14.10.24 14:01:57 | 0 | 43,550 |
14.10.24 10:30:37 | 0 | 43,500 |
11.10.24 20:04:09 | 0 | 43,260 |
11.10.24 17:03:42 | 0 | 42,850 |
11.10.24 14:02:26 | 0 | 41,850 |
11.10.24 10:34:40 | 0 | 41,670 |
10.10.24 20:00:20 | 0 | 41,750 |
10.10.24 17:02:44 | 0 | 41,260 |
10.10.24 14:00:51 | 0 | 42,090 |
10.10.24 10:31:39 | 0 | 41,520 |
09.10.24 20:01:04 | 0 | 42,070 |
09.10.24 17:02:47 | 0 | 41,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:04:23 | 0 | 40,790 |
09.10.24 10:34:21 | 0 | 40,070 |
08.10.24 20:00:18 | 0 | 40,330 |
08.10.24 17:04:30 | 0 | 40,380 |
08.10.24 14:02:02 | 0 | 40,410 |
08.10.24 10:35:01 | 0 | 39,080 |
07.10.24 20:00:32 | 0 | 40,420 |
07.10.24 17:00:31 | 0 | 40,460 |
07.10.24 14:01:31 | 0 | 40,400 |
07.10.24 10:31:40 | 0 | 40,250 |
04.10.24 20:01:22 | 0 | 41,150 |
04.10.24 17:03:29 | 0 | 41,050 |
04.10.24 14:02:41 | 0 | 40,120 |
04.10.24 10:33:19 | 0 | 39,950 |
03.10.24 20:01:07 | 0 | 39,610 |