BVT Knock-Out DAX
43,92 EUR +3,05 % (+1,30)
BVT Knock-Out DAX
WKN VV9ES7 | ISIN DE000VV9ES77 | Zertifikat
27.09.24 21:04
Bid: -
|
Ask: -
43,92 EUR
+3,05 %
(+1,30)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:38 | 0 | 43,92 |
27.09.24 20:04:47 | 0 | 44,02 |
27.09.24 19:03:43 | 0 | 44,22 |
27.09.24 18:02:57 | 0 | 44,39 |
27.09.24 17:04:35 | 0 | 44,74 |
27.09.24 16:04:03 | 0 | 44,37 |
27.09.24 15:29:48 | 0 | 44,24 |
27.09.24 14:06:55 | 0 | 44,18 |
27.09.24 13:52:15 | 0 | 44,09 |
27.09.24 13:03:03 | 0 | 43,78 |
27.09.24 12:02:48 | 0 | 43,50 |
27.09.24 11:04:23 | 0 | 42,97 |
27.09.24 10:03:27 | 0 | 42,60 |
27.09.24 09:03:21 | 0 | 42,45 |
27.09.24 08:49:03 | 0 | 42,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:50 | 0 | 42,58 |
26.09.24 21:03:51 | 0 | 42,62 |
26.09.24 20:03:34 | 0 | 42,58 |
26.09.24 19:03:25 | 0 | 42,45 |
26.09.24 18:02:39 | 0 | 42,48 |
26.09.24 17:03:48 | 0 | 41,83 |
26.09.24 16:03:19 | 0 | 42,20 |
26.09.24 15:29:14 | 0 | 42,25 |
26.09.24 14:06:03 | 0 | 41,24 |
26.09.24 13:04:08 | 0 | 41,21 |
26.09.24 12:03:35 | 0 | 41,13 |
26.09.24 11:05:28 | 0 | 41,28 |
26.09.24 10:06:20 | 0 | 41,39 |
26.09.24 09:03:41 | 0 | 41,12 |
26.09.24 08:58:19 | 0 | 40,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:02:39 | 0 | 40,70 |
25.09.24 21:06:58 | 0 | 39,08 |
25.09.24 20:06:47 | 0 | 39,08 |
25.09.24 19:05:43 | 0 | 39,08 |
25.09.24 18:03:25 | 0 | 39,16 |
25.09.24 17:08:37 | 0 | 39,17 |
25.09.24 16:08:02 | 0 | 39,27 |
25.09.24 15:33:26 | 0 | 39,01 |
25.09.24 14:12:48 | 0 | 39,33 |
25.09.24 13:07:14 | 0 | 39,22 |
25.09.24 12:07:57 | 0 | 39,00 |
25.09.24 11:08:38 | 0 | 38,94 |
25.09.24 10:04:14 | 0 | 39,27 |
25.09.24 09:07:06 | 0 | 38,54 |
25.09.24 09:00:32 | 0 | 38,55 |